LNG FREIGHT ROUTE BLNG3 (BALTIC) (NYMEX:QBF3)

New York Mercantile Exchange (NYMEX)Energy › LNG FREIGHT ROUTE BLNG3 (BALTIC) (QBF3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBF3.V21Oct 202117305117305117305117305100.00%00:00
QBF3.X21Nov 202121075021075021075021075000.00%00:00
QBF3.Z21Dec 202122312522312522312522312500.00%00:00
QBF3.F22Jan 202214125014125014125014125000.00%00:00
QBF3.G22Feb 202211062511062511062511062500.00%00:00
QBF3.H22Mar 20226575065750657506575000.00%00:00
QBF3.J22Apr 20225575055750557505575000.00%00:00
QBF3.K22May 20225575055750557505575000.00%00:00
QBF3.M22Jun 20225575055750557505575000.00%00:00
QBF3.N22Jul 20226000060000600006000000.00%00:00
QBF3.Q22Aug 20226000060000600006000000.00%00:00
QBF3.U22Sep 20226000060000600006000000.00%00:00
QBF3.V22Oct 202210837510837510837510837500.00%00:00
QBF3.X22Nov 202210837510837510837510837500.00%00:00
QBF3.Z22Dec 202210837510837510837510837500.00%00:00
QBF3.F23Jan 20236562565625656256562500.00%00:00
QBF3.G23Feb 20236562565625656256562500.00%00:00
QBF3.H23Mar 20236562565625656256562500.00%00:00
QBF3.J23Apr 20236562565625656256562500.00%00:00
QBF3.K23May 20236562565625656256562500.00%00:00
QBF3.M23Jun 20236562565625656256562500.00%00:00
QBF3.N23Jul 20236562565625656256562500.00%00:00
QBF3.Q23Aug 20236562565625656256562500.00%00:00
QBF3.U23Sep 20236562565625656256562500.00%00:00
QBF3.V23Oct 20236562565625656256562500.00%00:00
QBF3.X23Nov 20236562565625656256562500.00%00:00
QBF3.Z23Dec 20236562565625656256562500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.