LNG FREIGHT ROUTE BLNG2 (BALTIC) (NYMEX:QBF2)

New York Mercantile Exchange (NYMEX)Energy › LNG FREIGHT ROUTE BLNG2 (BALTIC) (QBF2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBF2.Z21Dec 202128182628182628182628182600.00%00:00
QBF2.F22Jan 202220287520287520287520287500.00%00:00
QBF2.G22Feb 202212962512962512962512962500.00%00:00
QBF2.H22Mar 20228550085500855008550000.00%00:00
QBF2.J22Apr 20228393883938839388393800.00%00:00
QBF2.K22May 20227818878188781887818800.00%00:00
QBF2.M22Jun 20225049950499504995049900.00%00:00
QBF2.N22Jul 20227931379313793137931300.00%00:00
QBF2.Q22Aug 20227931379313793137931300.00%00:00
QBF2.U22Sep 20227931379313793137931300.00%00:00
QBF2.V22Oct 202214587514587514587514587500.00%00:00
QBF2.X22Nov 202214587514587514587514587500.00%00:00
QBF2.Z22Dec 202214587514587514587514587500.00%00:00
QBF2.F23Jan 20237925079250792507925000.00%00:00
QBF2.G23Feb 20237925079250792507925000.00%00:00
QBF2.H23Mar 20237925079250792507925000.00%00:00
QBF2.J23Apr 20236825068250682506825000.00%00:00
QBF2.K23May 20236825068250682506825000.00%00:00
QBF2.M23Jun 20236825068250682506825000.00%00:00
QBF2.N23Jul 20236825068250682506825000.00%00:00
QBF2.Q23Aug 20236825068250682506825000.00%00:00
QBF2.U23Sep 20236825068250682506825000.00%00:00
QBF2.V23Oct 20236825068250682506825000.00%00:00
QBF2.X23Nov 20236825068250682506825000.00%00:00
QBF2.Z23Dec 20236825068250682506825000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.