New York Mercantile Exchange (NYMEX) › Energy › LNG FREIGHT ROUTE BLNG2 (BALTIC) (QBF2) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QBF2.J21 | Apr 2021 | 34364 | 34364 | 34364 | 34364 | 0 | 0.00% | 00:00 |
QBF2.K21 | May 2021 | 35000 | 35000 | 35000 | 35000 | 0 | 0.00% | 00:00 |
QBF2.M21 | Jun 2021 | 38813 | 38813 | 38813 | 38813 | 0 | 0.00% | 00:00 |
QBF2.N21 | Jul 2021 | 43375 | 43375 | 43375 | 43375 | 0 | 0.00% | 00:00 |
QBF2.Q21 | Aug 2021 | 52750 | 52750 | 52750 | 52750 | 0 | 0.00% | 00:00 |
QBF2.U21 | Sep 2021 | 63875 | 63875 | 63875 | 63875 | 0 | 0.00% | 00:00 |
QBF2.V21 | Oct 2021 | 89000 | 89000 | 89000 | 89000 | 0 | 0.00% | 00:00 |
QBF2.X21 | Nov 2021 | 88750 | 88750 | 88750 | 88750 | 0 | 0.00% | 00:00 |
QBF2.Z21 | Dec 2021 | 88750 | 88750 | 88750 | 88750 | 0 | 0.00% | 00:00 |
QBF2.F22 | Jan 2022 | 63000 | 63000 | 63000 | 63000 | 0 | 0.00% | 00:00 |
QBF2.G22 | Feb 2022 | 63250 | 63250 | 63250 | 63250 | 0 | 0.00% | 00:00 |
QBF2.H22 | Mar 2022 | 63250 | 63250 | 63250 | 63250 | 0 | 0.00% | 00:00 |
QBF2.J22 | Apr 2022 | 40875 | 40875 | 40875 | 40875 | 0 | 0.00% | 00:00 |
QBF2.K22 | May 2022 | 40875 | 40875 | 40875 | 40875 | 0 | 0.00% | 00:00 |
QBF2.M22 | Jun 2022 | 40875 | 40875 | 40875 | 40875 | 0 | 0.00% | 00:00 |
QBF2.N22 | Jul 2022 | 63689 | 63689 | 63689 | 63689 | 0 | 0.00% | 00:00 |
QBF2.Q22 | Aug 2022 | 63564 | 63564 | 63564 | 63564 | 0 | 0.00% | 00:00 |
QBF2.U22 | Sep 2022 | 63564 | 63564 | 63564 | 63564 | 0 | 0.00% | 00:00 |
QBF2.V22 | Oct 2022 | 63689 | 63689 | 63689 | 63689 | 0 | 0.00% | 00:00 |
QBF2.X22 | Nov 2022 | 63689 | 63689 | 63689 | 63689 | 0 | 0.00% | 00:00 |
QBF2.Z22 | Dec 2022 | 63689 | 63689 | 63689 | 63689 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals