LNG FREIGHT ROUTE BLNG2 (BALTIC) (NYMEX:QBF2)

New York Mercantile Exchange (NYMEX) › Energy › LNG FREIGHT ROUTE BLNG2 (BALTIC) (QBF2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBF2.J21Apr 20213436434364343643436400.00%00:00
QBF2.K21May 20213500035000350003500000.00%00:00
QBF2.M21Jun 20213881338813388133881300.00%00:00
QBF2.N21Jul 20214337543375433754337500.00%00:00
QBF2.Q21Aug 20215275052750527505275000.00%00:00
QBF2.U21Sep 20216387563875638756387500.00%00:00
QBF2.V21Oct 20218900089000890008900000.00%00:00
QBF2.X21Nov 20218875088750887508875000.00%00:00
QBF2.Z21Dec 20218875088750887508875000.00%00:00
QBF2.F22Jan 20226300063000630006300000.00%00:00
QBF2.G22Feb 20226325063250632506325000.00%00:00
QBF2.H22Mar 20226325063250632506325000.00%00:00
QBF2.J22Apr 20224087540875408754087500.00%00:00
QBF2.K22May 20224087540875408754087500.00%00:00
QBF2.M22Jun 20224087540875408754087500.00%00:00
QBF2.N22Jul 20226368963689636896368900.00%00:00
QBF2.Q22Aug 20226356463564635646356400.00%00:00
QBF2.U22Sep 20226356463564635646356400.00%00:00
QBF2.V22Oct 20226368963689636896368900.00%00:00
QBF2.X22Nov 20226368963689636896368900.00%00:00
QBF2.Z22Dec 20226368963689636896368900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.