EUROPEAN BUTANE CIF ARA (ARGUS) (NYMEX:QBEF)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN BUTANE CIF ARA (ARGUS) (QBEF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBEF.Z21Dec 2021656.349656.349656.349656.3490.0000.00%00:00
QBEF.F22Jan 2022638.19638.19638.19638.190.000.00%00:00
QBEF.G22Feb 2022617.51617.51617.51617.510.000.00%00:00
QBEF.H22Mar 2022586.289586.289586.289586.2890.0000.00%00:00
QBEF.J22Apr 2022565.583565.583565.583565.5830.0000.00%00:00
QBEF.K22May 2022551.746551.746551.746551.7460.0000.00%00:00
QBEF.M22Jun 2022543.969543.969543.969543.9690.0000.00%00:00
QBEF.N22Jul 2022540.604540.604540.604540.6040.0000.00%00:00
QBEF.U22Sep 2022537.525537.525537.525537.5250.0000.00%00:00
QBEF.V22Oct 2022541.933541.933541.933541.9330.0000.00%00:00
QBEF.X22Nov 2022539.016539.016539.016539.0160.0000.00%00:00
QBEF.Z22Dec 2022538.004538.004538.004538.0040.0000.00%00:00
QBEF.F23Jan 2023536.687536.687536.687536.6870.0000.00%00:00
QBEF.G23Feb 2023535.373535.373535.373535.3730.0000.00%00:00
QBEF.H23Mar 2023530.283530.283530.283530.2830.0000.00%00:00
QBEF.J23Apr 2023525.625525.625525.625525.6250.0000.00%00:00
QBEF.K23May 2023520.382520.382520.382520.3820.0000.00%00:00
QBEF.M23Jun 2023517.216517.216517.216517.2160.0000.00%00:00
QBEF.Q23Aug 2023466.517466.517466.517466.5170.0000.00%00:00
QBEF.U23Sep 2023467.789467.789467.789467.7890.0000.00%00:00
QBEF.V23Oct 2023468.469468.469468.469468.4690.0000.00%00:00
QBEF.X23Nov 2023469.74469.74469.74469.740.000.00%00:00
QBEF.Z23Dec 2023471.208471.208471.208471.2080.0000.00%00:00
QBEF.F24Jan 2024468.282468.282468.282468.2820.0000.00%00:00
QBEF.G24Feb 2024521.572521.572521.572521.5720.0000.00%00:00
QBEF.H24Mar 2024443.663443.663443.663443.6630.0000.00%00:00
QBEF.J24Apr 2024457.432457.432457.432457.4320.0000.00%00:00
QBEF.K24May 2024446.807446.807446.807446.8070.0000.00%00:00
QBEF.M24Jun 2024442.514442.514442.514442.5140.0000.00%00:00
QBEF.N24Jul 2024419.993419.993419.993419.9930.0000.00%00:00
QBEF.Q24Aug 2024421.066421.066421.066421.0660.0000.00%00:00
QBEF.U24Sep 2024422.888422.888422.888422.8880.0000.00%00:00
QBEF.V24Oct 2024424.36424.36424.36424.360.000.00%00:00
QBEF.X24Nov 2024426.252426.252426.252426.2520.0000.00%00:00
QBEF.Z24Dec 2024428.379428.379428.379428.3790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.