EUROPEAN BUTANE CIF ARA (ARGUS) (NYMEX:QBEF)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN BUTANE CIF ARA (ARGUS) (QBEF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBEF.K21May 2021484.175484.175484.175484.1750.0000.00%00:00
QBEF.M21Jun 2021473.121473.121473.121473.1210.0000.00%00:00
QBEF.N21Jul 2021472.671472.671472.671472.6710.0000.00%00:00
QBEF.Q21Aug 2021467.827467.827467.827467.8270.0000.00%00:00
QBEF.U21Sep 2021470.97470.97470.97470.970.000.00%00:00
QBEF.V21Oct 2021437.902437.902437.902437.9020.0000.00%00:00
QBEF.X21Nov 2021441.294441.294441.294441.2940.0000.00%00:00
QBEF.Z21Dec 2021457.442457.442457.442457.4420.0000.00%00:00
QBEF.F22Jan 2022464.425464.425464.425464.4250.0000.00%00:00
QBEF.G22Feb 2022456.879456.879456.879456.8790.0000.00%00:00
QBEF.H22Mar 2022445.415445.415445.415445.4150.0000.00%00:00
QBEF.J22Apr 2022424.223424.223424.223424.2230.0000.00%00:00
QBEF.K22May 2022410.206410.206410.206410.2060.0000.00%00:00
QBEF.M22Jun 2022412.792412.792412.792412.7920.0000.00%00:00
QBEF.N22Jul 2022409.17409.17409.17409.170.000.00%00:00
QBEF.Q22Aug 2022408.19408.19408.19408.190.000.00%00:00
QBEF.U22Sep 2022408.932408.932408.932408.9320.0000.00%00:00
QBEF.V22Oct 2022412.312412.312412.312412.3120.0000.00%00:00
QBEF.X22Nov 2022413.037413.037413.037413.0370.0000.00%00:00
QBEF.Z22Dec 2022413.107413.107413.107413.1070.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.