Saturday Mar 28, 2:16PM EDT

PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAZ9.J20Apr 202020.7520.7520.7520.750.000.00%00:00
QAZ9.K20May 202021.6521.6521.6521.650.000.00%00:00
QAZ9.M20Jun 202023.2523.2523.2523.250.000.00%00:00
QAZ9.N20Jul 202028.3528.3528.3528.350.000.00%00:00
QAZ9.Q20Aug 202027.4527.4527.4527.450.000.00%00:00
QAZ9.U20Sep 202027.127.127.127.10.00.00%00:00
QAZ9.X20Nov 202027.527.527.527.50.00.00%00:00
QAZ9.Z20Dec 202029.3529.3529.3529.350.000.00%00:00
QAZ9.F21Jan 202136.0536.0536.0536.050.000.00%00:00
QAZ9.G21Feb 202134.4534.4534.4534.450.000.00%00:00
QAZ9.H21Mar 202130.1530.1530.1530.150.000.00%00:00
QAZ9.J21Apr 202127.0527.0527.0527.050.000.00%00:00
QAZ9.M21Jun 202126.726.726.726.70.00.00%00:00
QAZ9.N21Jul 202132.4532.4532.4532.450.000.00%00:00
QAZ9.Q21Aug 202129.9529.9529.9529.950.000.00%00:00
QAZ9.U21Sep 202128.928.928.928.90.00.00%00:00
QAZ9.X21Nov 202128.2528.2528.2528.250.000.00%00:00
QAZ9.Z21Dec 202128.3528.3528.3528.350.000.00%00:00
QAZ9.F22Jan 202236.0536.0536.0536.050.000.00%00:00
QAZ9.G22Feb 202233.6533.6533.6533.650.000.00%00:00
QAZ9.H22Mar 202229.529.529.529.50.00.00%00:00
QAZ9.J22Apr 202227.0527.0527.0527.050.000.00%00:00
QAZ9.K22May 202226.8526.8526.8526.850.000.00%00:00
QAZ9.M22Jun 202226.326.326.326.30.00.00%00:00
QAZ9.N22Jul 202231.3531.3531.3531.350.000.00%00:00
QAZ9.Q22Aug 202229.5529.5529.5529.550.000.00%00:00
QAZ9.U22Sep 202227.627.627.627.60.00.00%00:00
QAZ9.V22Oct 202225.8525.8525.8525.850.000.00%00:00
QAZ9.X22Nov 202226.126.126.126.10.00.00%00:00
QAZ9.Z22Dec 202227.9527.9527.9527.950.000.00%00:00
QAZ9.Q20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) AUG 20/SEP 200.40.40.40.40.00.00%00:00
QAZ9.Q20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) AUG 20/DEC 20-1.95-1.95-1.95-1.950.000.00%00:00
QAZ9.U20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) SEP 20/NOV 20-0.65-0.65-0.65-0.650.000.00%00:00
QAZ9.Q20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) AUG 20/NOV 20-0.45-0.45-0.45-0.450.000.00%00:00
QAZ9.Z20-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) DEC 20/APR 212.42.42.42.40.00.00%00:00
QAZ9.Q20-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) AUG 20/APR 210.40.40.40.40.00.00%00:00
QAZ9.Q20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) AUG 20/JAN 21-8.7-8.7-8.7-8.70.00.00%00:00
QAZ9.Q20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) AUG 20/FEB 21-7.1-7.1-7.1-7.10.00.00%00:00
QAZ9.Q20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) AUG 20/MAR 21-2.7-2.7-2.7-2.70.00.00%00:00
QAZ9.V20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) OCT 20/FEB 21-7.9-7.9-7.9-7.90.00.00%00:00
QAZ9.Q20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) AUG 20/OCT 200.950.950.950.950.000.00%00:00
QAZ9.Z20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) DEC 20/MAR 21-0.8-0.8-0.8-0.80.00.00%00:00
QAZ9.U20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) SEP 20/FEB 21-7.5-7.5-7.5-7.50.00.00%00:00
QAZ9.X20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) NOV 20/MAR 21-2.25-2.25-2.25-2.250.000.00%00:00
QAZ9.X20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) NOV 20/FEB 21-6.85-6.85-6.85-6.850.000.00%00:00
QAZ9.Z20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) DEC 20/JAN 21-6.65-6.65-6.65-6.650.000.00%00:00
QAZ9.V20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) OCT 20/DEC 20-3-3-3-300.00%00:00
QAZ9.X20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) NOV 20/JAN 21-8.2-8.2-8.2-8.20.00.00%00:00
QAZ9.V20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) OCT 20/NOV 20-1.2-1.2-1.2-1.20.00.00%00:00
QAZ9.V20-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) OCT 20/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QAZ9.V20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) OCT 20/MAR 21-3.6-3.6-3.6-3.60.00.00%00:00
QAZ9.V20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) OCT 20/JAN 21-9.65-9.65-9.65-9.650.000.00%00:00
QAZ9.U20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) SEP 20/DEC 20-2.45-2.45-2.45-2.450.000.00%00:00
QAZ9.U20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) SEP 20/OCT 200.550.550.550.550.000.00%00:00
QAZ9.U20-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) SEP 20/APR 21-0.05-0.05-0.05-0.050.000.00%00:00
QAZ9.Z20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) DEC 20/FEB 21-5.05-5.05-5.05-5.050.000.00%00:00
QAZ9.U20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) SEP 20/MAR 21-3.15-3.15-3.15-3.150.000.00%00:00
QAZ9.X20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) NOV 20/DEC 20-1.8-1.8-1.8-1.80.00.00%00:00
QAZ9.F21-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) JAN 21/FEB 211.61.61.61.60.00.00%00:00
QAZ9.J20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) APR 20/OCT 20-5.3-5.3-5.3-5.30.00.00%00:00
QAZ9.J20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) APR 20/NOV 20-7.1-7.1-7.1-7.10.00.00%00:00
QAZ9.J20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) APR 20/DEC 20-8.9-8.9-8.9-8.90.00.00%00:00
QAZ9.J20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) APR 20/JAN 21-15.6-15.6-15.6-15.60.00.00%00:00
QAZ9.K20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) MAY 20/JAN 21-14.4-14.4-14.4-14.40.00.00%00:00
QAZ9.K20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) MAY 20/FEB 21-12.8-12.8-12.8-12.80.00.00%00:00
QAZ9.K20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) MAY 20/MAR 21-8.45-8.45-8.45-8.450.000.00%00:00
QAZ9.K20-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) MAY 20/APR 21-5.6-5.6-5.6-5.60.00.00%00:00
QAZ9.J20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) APR 20/SEP 20-6.5-6.5-6.5-6.50.00.00%00:00
QAZ9.J20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) APR 20/AUG 20-6.9-6.9-6.9-6.90.00.00%00:00
QAZ9.J20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) APR 20/JUL 20-7.95-7.95-7.95-7.950.000.00%00:00
QAZ9.F21-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) JAN 21/MAR 215.65.65.65.60.00.00%00:00
QAZ9.F21-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) JAN 21/APR 21999900.00%00:00
QAZ9.G21-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) FEB 21/MAR 214.14.14.14.10.00.00%00:00
QAZ9.H21-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) MAR 21/APR 213.153.153.153.150.000.00%00:00
QAZ9.J20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) APR 20/FEB 21-14-14-14-1400.00%00:00
QAZ9.J20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) APR 20/MAR 21-9.95-9.95-9.95-9.950.000.00%00:00
QAZ9.J20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) APR 20/MAY 20-0.85-0.85-0.85-0.850.000.00%00:00
QAZ9.J20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) APR 20/JUN 20-2.8-2.8-2.8-2.80.00.00%00:00
QAZ9.K20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUN 20-1.6-1.6-1.6-1.60.00.00%00:00
QAZ9.K20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUL 20-6.8-6.8-6.8-6.80.00.00%00:00
QAZ9.M20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JUN 20/DEC 20-6.15-6.15-6.15-6.150.000.00%00:00
QAZ9.N20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) JUL 20/JAN 21-7.65-7.65-7.65-7.650.000.00%00:00
QAZ9.N20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) JUL 20/FEB 21-5.95-5.95-5.95-5.950.000.00%00:00
QAZ9.N20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) JUL 20/MAR 21-1.7-1.7-1.7-1.70.00.00%00:00
QAZ9.N20-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) JUL 20/APR 211.41.41.41.40.00.00%00:00
QAZ9.N20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUL 20/SEP 201.451.451.451.450.000.00%00:00
QAZ9.N20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUL 20/OCT 20222200.00%00:00
QAZ9.N20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JUL 20/NOV 200.650.650.650.650.000.00%00:00
QAZ9.M20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JUN 20/NOV 20-4.65-4.65-4.65-4.650.000.00%00:00
QAZ9.M20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUN 20/OCT 20-3.1-3.1-3.1-3.10.00.00%00:00
QAZ9.M20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUN 20/SEP 20-4.05-4.05-4.05-4.050.000.00%00:00
QAZ9.K20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) MAY 20/AUG 20-5.85-5.85-5.85-5.850.000.00%00:00
QAZ9.K20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) MAY 20/SEP 20-5.55-5.55-5.55-5.550.000.00%00:00
QAZ9.K20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) MAY 20/OCT 20-5.95-5.95-5.95-5.950.000.00%00:00
QAZ9.K20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) MAY 20/NOV 20-6.25-6.25-6.25-6.250.000.00%00:00
QAZ9.K20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) MAY 20/DEC 20-9-9-9-900.00%00:00
QAZ9.M20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) JUN 20/JAN 21-12.75-12.75-12.75-12.750.000.00%00:00
QAZ9.M20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) JUN 20/FEB 21-11.15-11.15-11.15-11.150.000.00%00:00
QAZ9.M20-QAZ9.J21PJM AD HUB 5 MW RT (PEAK) JUN 20/APR 21-4.6-4.6-4.6-4.60.00.00%00:00
QAZ9.N20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JUL 20/DEC 20-1-1-1-100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.