Thursday Feb 20, 8:33AM EST

PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAZ9.H20Mar 202026.5526.5526.5526.550.000.00%00:00
QAZ9.J20Apr 202027.5527.5527.5527.550.000.00%00:00
QAZ9.K20May 202028.228.228.228.20.00.00%00:00
QAZ9.M20Jun 202027.1527.1527.1527.150.000.00%00:00
QAZ9.N20Jul 202031.931.931.931.90.00.00%00:00
QAZ9.Q20Aug 202030.530.530.530.50.00.00%00:00
QAZ9.U20Sep 202030.230.230.230.20.00.00%00:00
QAZ9.V20Oct 202028.528.528.528.50.00.00%00:00
QAZ9.X20Nov 202028.928.928.928.90.00.00%00:00
QAZ9.Z20Dec 202029.529.529.529.50.00.00%00:00
QAZ9.F21Jan 202136.7536.7536.7536.750.000.00%00:00
QAZ9.G21Feb 202134.6534.6534.6534.650.000.00%00:00
QAZ9.H21Mar 202130.830.830.830.80.00.00%00:00
QAZ9.J21Apr 202127.727.727.727.70.00.00%00:00
QAZ9.K21May 202128.0528.0528.0528.050.000.00%00:00
QAZ9.M21Jun 202127.1527.1527.1527.150.000.00%00:00
QAZ9.N21Jul 202133.2533.2533.2533.250.000.00%00:00
QAZ9.Q21Aug 202130.3530.3530.3530.350.000.00%00:00
QAZ9.U21Sep 202129.4529.4529.4529.450.000.00%00:00
QAZ9.V21Oct 202128.3528.3528.3528.350.000.00%00:00
QAZ9.X21Nov 202128.1528.1528.1528.150.000.00%00:00
QAZ9.Z21Dec 202128.728.728.728.70.00.00%00:00
QAZ9.F22Jan 202236.5536.5536.5536.550.000.00%00:00
QAZ9.G22Feb 20223434343400.00%00:00
QAZ9.H22Mar 202229.5529.5529.5529.550.000.00%00:00
QAZ9.J22Apr 202227.2527.2527.2527.250.000.00%00:00
QAZ9.K22May 202227.227.227.227.20.00.00%00:00
QAZ9.M22Jun 202227.3527.3527.3527.350.000.00%00:00
QAZ9.N22Jul 202232.3532.3532.3532.350.000.00%00:00
QAZ9.Q22Aug 202230.3530.3530.3530.350.000.00%00:00
QAZ9.U22Sep 202228.3528.3528.3528.350.000.00%00:00
QAZ9.V22Oct 202226.7526.7526.7526.750.000.00%00:00
QAZ9.X22Nov 202227.327.327.327.30.00.00%00:00
QAZ9.Z22Dec 202228.728.728.728.70.00.00%00:00
QAZ9.Q20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) AUG 20/NOV 201.651.651.651.650.000.00%00:00
QAZ9.Q20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) AUG 20/OCT 202.22.22.22.20.00.00%00:00
QAZ9.Q20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) AUG 20/SEP 200.650.650.650.650.000.00%00:00
QAZ9.Q20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) AUG 20/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QAZ9.Q20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) AUG 20/FEB 21-4.05-4.05-4.05-4.050.000.00%00:00
QAZ9.Q20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) AUG 20/JAN 21-6.3-6.3-6.3-6.30.00.00%00:00
QAZ9.Z20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) DEC 20/MAR 21-1.1-1.1-1.1-1.10.00.00%00:00
QAZ9.Z20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) DEC 20/JAN 21-7.2-7.2-7.2-7.20.00.00%00:00
QAZ9.Z20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) DEC 20/FEB 21-5.15-5.15-5.15-5.150.000.00%00:00
QAZ9.K20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) MAY 20/AUG 20-2.45-2.45-2.45-2.450.000.00%00:00
QAZ9.U20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) SEP 20/MAR 21-0.7-0.7-0.7-0.70.00.00%00:00
QAZ9.N20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JUL 20/DEC 202.52.52.52.50.00.00%00:00
QAZ9.V20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) OCT 20/JAN 21-8.35-8.35-8.35-8.350.000.00%00:00
QAZ9.X20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) NOV 20/DEC 20-0.6-0.6-0.6-0.60.00.00%00:00
QAZ9.V20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) OCT 20/FEB 21-6.25-6.25-6.25-6.250.000.00%00:00
QAZ9.V20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) OCT 20/MAR 21-2.25-2.25-2.25-2.250.000.00%00:00
QAZ9.U20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) SEP 20/DEC 200.50.50.50.50.00.00%00:00
QAZ9.U20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) SEP 20/NOV 20111100.00%00:00
QAZ9.U20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) SEP 20/OCT 201.551.551.551.550.000.00%00:00
QAZ9.V20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) OCT 20/DEC 20-1-1-1-100.00%00:00
QAZ9.U20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) SEP 20/FEB 21-4.7-4.7-4.7-4.70.00.00%00:00
QAZ9.V20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) OCT 20/NOV 20-0.55-0.55-0.55-0.550.000.00%00:00
QAZ9.U20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) SEP 20/JAN 21-6.75-6.75-6.75-6.750.000.00%00:00
QAZ9.H20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) MAR 20/AUG 20-4.3-4.3-4.3-4.30.00.00%00:00
QAZ9.X20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) NOV 20/JAN 21-7.8-7.8-7.8-7.80.00.00%00:00
QAZ9.X20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) NOV 20/FEB 21-5.7-5.7-5.7-5.70.00.00%00:00
QAZ9.X20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) NOV 20/MAR 21-1.7-1.7-1.7-1.70.00.00%00:00
QAZ9.N20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JUL 20/NOV 203.13.13.13.10.00.00%00:00
QAZ9.N20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUL 20/OCT 203.653.653.653.650.000.00%00:00
QAZ9.F21-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) JAN 21/FEB 212.12.12.12.10.00.00%00:00
QAZ9.J20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) APR 20/JAN 21-9.05-9.05-9.05-9.050.000.00%00:00
QAZ9.J20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) APR 20/FEB 21-7.15-7.15-7.15-7.150.000.00%00:00
QAZ9.J20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) APR 20/MAR 21-2.95-2.95-2.95-2.950.000.00%00:00
QAZ9.J20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) APR 20/MAY 20-0.65-0.65-0.65-0.650.000.00%00:00
QAZ9.J20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) APR 20/JUN 200.40.40.40.40.00.00%00:00
QAZ9.J20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) APR 20/JUL 20-4.35-4.35-4.35-4.350.000.00%00:00
QAZ9.J20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) APR 20/AUG 20-2.9-2.9-2.9-2.90.00.00%00:00
QAZ9.J20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) APR 20/SEP 20-2.5-2.5-2.5-2.50.00.00%00:00
QAZ9.H20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) MAR 20/DEC 20-3.25-3.25-3.25-3.250.000.00%00:00
QAZ9.H20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) MAR 20/NOV 20-2.65-2.65-2.65-2.650.000.00%00:00
QAZ9.H20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) MAR 20/OCT 20-2.1-2.1-2.1-2.10.00.00%00:00
QAZ9.F21-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) JAN 21/MAR 216.16.16.16.10.00.00%00:00
QAZ9.H20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) MAR 20/JAN 21-10.9-10.9-10.9-10.90.00.00%00:00
QAZ9.H20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) MAR 20/FEB 21-8.8-8.8-8.8-8.80.00.00%00:00
QAZ9.H20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) MAR 20/APR 20-1.4-1.4-1.4-1.40.00.00%00:00
QAZ9.H20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) MAR 20/MAY 20-1.8-1.8-1.8-1.80.00.00%00:00
QAZ9.H20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) MAR 20/JUN 20-0.9-0.9-0.9-0.90.00.00%00:00
QAZ9.H20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) MAR 20/JUL 20-5.75-5.75-5.75-5.750.000.00%00:00
QAZ9.H20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) MAR 20/SEP 20-3.65-3.65-3.65-3.650.000.00%00:00
QAZ9.J20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) APR 20/OCT 20-0.7-0.7-0.7-0.70.00.00%00:00
QAZ9.J20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) APR 20/NOV 20-1.25-1.25-1.25-1.250.000.00%00:00
QAZ9.J20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) APR 20/DEC 20-1.85-1.85-1.85-1.850.000.00%00:00
QAZ9.M20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) JUN 20/AUG 20-3.4-3.4-3.4-3.40.00.00%00:00
QAZ9.M20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUN 20/SEP 20-2.9-2.9-2.9-2.90.00.00%00:00
QAZ9.M20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUN 20/OCT 20-1.2-1.2-1.2-1.20.00.00%00:00
QAZ9.M20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JUN 20/NOV 20-1.75-1.75-1.75-1.750.000.00%00:00
QAZ9.M20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JUN 20/DEC 20-2.35-2.35-2.35-2.350.000.00%00:00
QAZ9.N20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) JUL 20/JAN 21-4.7-4.7-4.7-4.70.00.00%00:00
QAZ9.N20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) JUL 20/FEB 21-2.6-2.6-2.6-2.60.00.00%00:00
QAZ9.N20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) JUL 20/AUG 201.451.451.451.450.000.00%00:00
QAZ9.M20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) JUN 20/JUL 20-4.8-4.8-4.8-4.80.00.00%00:00
QAZ9.M20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) JUN 20/FEB 21-7.45-7.45-7.45-7.450.000.00%00:00
QAZ9.K20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) MAY 20/DEC 20-1.45-1.45-1.45-1.450.000.00%00:00
QAZ9.K20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) MAY 20/JAN 21-8.65-8.65-8.65-8.650.000.00%00:00
QAZ9.K20-QAZ9.G21PJM AD HUB 5 MW RT (PEAK) MAY 20/FEB 21-6.5-6.5-6.5-6.50.00.00%00:00
QAZ9.K20-QAZ9.H21PJM AD HUB 5 MW RT (PEAK) MAY 20/MAR 21-2.55-2.55-2.55-2.550.000.00%00:00
QAZ9.K20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUN 201.051.051.051.050.000.00%00:00
QAZ9.K20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUL 20-3.95-3.95-3.95-3.950.000.00%00:00
QAZ9.K20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) MAY 20/SEP 20-1.85-1.85-1.85-1.850.000.00%00:00
QAZ9.K20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) MAY 20/OCT 20-0.3-0.3-0.3-0.30.00.00%00:00
QAZ9.K20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) MAY 20/NOV 20-0.85-0.85-0.85-0.850.000.00%00:00
QAZ9.N20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUL 20/SEP 202.12.12.12.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.