Saturday Jan 18, 3:26AM EST

PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9)
MarketContractOpenHighLowLastChangePctTime
QAZ9.G20Feb 202029.9529.9529.9529.950.000.00%00:00
QAZ9.H20Mar 202029.3529.3529.3529.350.000.00%00:00
QAZ9.J20Apr 202029.9529.9529.9529.950.000.00%00:00
QAZ9.K20May 202030.3530.3530.3530.350.000.00%00:00
QAZ9.M20Jun 202029.2529.2529.2529.250.000.00%00:00
QAZ9.N20Jul 202033.6533.6533.6533.650.000.00%00:00
QAZ9.Q20Aug 202032.2532.2532.2532.250.000.00%00:00
QAZ9.U20Sep 202031.6531.6531.6531.650.000.00%00:00
QAZ9.V20Oct 202029.429.429.429.40.00.00%00:00
QAZ9.X20Nov 202029.4529.4529.4529.450.000.00%00:00
QAZ9.Z20Dec 202030.6530.6530.6530.650.000.00%00:00
QAZ9.F21Jan 202136.9536.9536.9536.950.000.00%00:00
QAZ9.G21Feb 202135.435.435.435.40.00.00%00:00
QAZ9.H21Mar 202131.5531.5531.5531.550.000.00%00:00
QAZ9.J21Apr 202128.9528.9528.9528.950.000.00%00:00
QAZ9.K21May 202129.6529.6529.6529.650.000.00%00:00
QAZ9.M21Jun 202128.728.728.728.70.00.00%00:00
QAZ9.N21Jul 202134.0534.0534.0534.050.000.00%00:00
QAZ9.Q21Aug 202131.1531.1531.1531.150.000.00%00:00
QAZ9.U21Sep 202130.130.130.130.10.00.00%00:00
QAZ9.V21Oct 202128.4528.4528.4528.450.000.00%00:00
QAZ9.X21Nov 202128.128.128.128.10.00.00%00:00
QAZ9.Z21Dec 202129.929.929.929.90.00.00%00:00
QAZ9.F22Jan 202237.6537.6537.6537.650.000.00%00:00
QAZ9.G22Feb 202235.235.235.235.20.00.00%00:00
QAZ9.H22Mar 202230.9530.9530.9530.950.000.00%00:00
QAZ9.J22Apr 202227.9527.9527.9527.950.000.00%00:00
QAZ9.K22May 202227.8527.8527.8527.850.000.00%00:00
QAZ9.M22Jun 202228.228.228.228.20.00.00%00:00
QAZ9.N22Jul 20223333333300.00%00:00
QAZ9.Q22Aug 202231.0531.0531.0531.050.000.00%00:00
QAZ9.U22Sep 202228.3528.3528.3528.350.000.00%00:00
QAZ9.V22Oct 202227.327.327.327.30.00.00%00:00
QAZ9.X22Nov 202227.9527.9527.9527.950.000.00%00:00
QAZ9.Z22Dec 202229.2529.2529.2529.250.000.00%00:00
QAZ9.Q20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) AUG 20/OCT 202.82.82.82.80.00.00%00:00
QAZ9.N20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUL 20/SEP 202.42.42.42.40.00.00%00:00
QAZ9.N20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) JUL 20/AUG 201.61.61.61.60.00.00%00:00
QAZ9.U20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) SEP 20/DEC 200.750.750.750.750.000.00%00:00
QAZ9.X20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) NOV 20/DEC 20-1.25-1.25-1.25-1.250.000.00%00:00
QAZ9.Z20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) DEC 20/JAN 21-6.35-6.35-6.35-6.350.000.00%00:00
QAZ9.J20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) APR 20/NOV 200.30.30.30.30.00.00%00:00
QAZ9.Q20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) AUG 20/DEC 201.31.31.31.30.00.00%00:00
QAZ9.N20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUL 20/OCT 204.64.64.64.60.00.00%00:00
QAZ9.N20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JUL 20/NOV 204.254.254.254.250.000.00%00:00
QAZ9.Q20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) AUG 20/SEP 200.550.550.550.550.000.00%00:00
QAZ9.U20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) SEP 20/JAN 21-5.55-5.55-5.55-5.550.000.00%00:00
QAZ9.Q20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) AUG 20/JAN 21-5-5-5-500.00%00:00
QAZ9.U20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) SEP 20/OCT 202.12.12.12.10.00.00%00:00
QAZ9.U20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) SEP 20/NOV 202.12.12.12.10.00.00%00:00
QAZ9.Q20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) AUG 20/NOV 202.82.82.82.80.00.00%00:00
QAZ9.V20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) OCT 20/DEC 20-1.25-1.25-1.25-1.250.000.00%00:00
QAZ9.X20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) NOV 20/JAN 21-7.35-7.35-7.35-7.350.000.00%00:00
QAZ9.N20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) JUL 20/JAN 21-3.4-3.4-3.4-3.40.00.00%00:00
QAZ9.M20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JUN 20/DEC 20-1.6-1.6-1.6-1.60.00.00%00:00
QAZ9.M20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUN 20/OCT 20-0.6-0.6-0.6-0.60.00.00%00:00
QAZ9.H20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) MAR 20/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QAZ9.H20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) MAR 20/SEP 20-1.6-1.6-1.6-1.60.00.00%00:00
QAZ9.H20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) MAR 20/AUG 20-2.75-2.75-2.75-2.750.000.00%00:00
QAZ9.H20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) MAR 20/JUL 20-4.95-4.95-4.95-4.950.000.00%00:00
QAZ9.H20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) MAR 20/JUN 200.750.750.750.750.000.00%00:00
QAZ9.H20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) MAR 20/APR 20-0.65-0.65-0.65-0.650.000.00%00:00
QAZ9.H20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) MAR 20/JAN 21-7.75-7.75-7.75-7.750.000.00%00:00
QAZ9.G20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) FEB 20/DEC 200.750.750.750.750.000.00%00:00
QAZ9.G20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) FEB 20/NOV 202.052.052.052.050.000.00%00:00
QAZ9.G20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) FEB 20/OCT 200.550.550.550.550.000.00%00:00
QAZ9.G20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) FEB 20/SEP 20-1.6-1.6-1.6-1.60.00.00%00:00
QAZ9.G20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) FEB 20/AUG 20-1-1-1-100.00%00:00
QAZ9.G20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) FEB 20/JUL 20-3.7-3.7-3.7-3.70.00.00%00:00
QAZ9.G20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) FEB 20/JUN 200.90.90.90.90.00.00%00:00
QAZ9.G20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) FEB 20/MAY 20-0.65-0.65-0.65-0.650.000.00%00:00
QAZ9.G20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) FEB 20/APR 20-0.15-0.15-0.15-0.150.000.00%00:00
QAZ9.G20-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) FEB 20/MAR 201.451.451.451.450.000.00%00:00
QAZ9.H20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) MAR 20/NOV 20-0.75-0.75-0.75-0.750.000.00%00:00
QAZ9.H20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) MAR 20/DEC 20-0.7-0.7-0.7-0.70.00.00%00:00
QAZ9.M20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUN 20/SEP 20-2.5-2.5-2.5-2.50.00.00%00:00
QAZ9.M20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) JUN 20/AUG 20-3.05-3.05-3.05-3.050.000.00%00:00
QAZ9.K20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) MAY 20/DEC 20-0.55-0.55-0.55-0.550.000.00%00:00
QAZ9.K20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) MAY 20/NOV 200.350.350.350.350.000.00%00:00
QAZ9.K20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) MAY 20/OCT 200.750.750.750.750.000.00%00:00
QAZ9.K20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) MAY 20/SEP 20-1.4-1.4-1.4-1.40.00.00%00:00
QAZ9.K20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) MAY 20/AUG 20-1.95-1.95-1.95-1.950.000.00%00:00
QAZ9.K20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUL 20-3.7-3.7-3.7-3.70.00.00%00:00
QAZ9.K20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUN 201.11.11.11.10.00.00%00:00
QAZ9.K20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) MAY 20/JAN 21-6.95-6.95-6.95-6.950.000.00%00:00
QAZ9.J20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) APR 20/DEC 20-0.7-0.7-0.7-0.70.00.00%00:00
QAZ9.J20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) APR 20/OCT 200.60.60.60.60.00.00%00:00
QAZ9.J20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) APR 20/SEP 20-1.6-1.6-1.6-1.60.00.00%00:00
QAZ9.J20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) APR 20/JUL 20-3.9-3.9-3.9-3.90.00.00%00:00
QAZ9.J20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) APR 20/JUN 200.70.70.70.70.00.00%00:00
QAZ9.J20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) APR 20/MAY 20-0.45-0.45-0.45-0.450.000.00%00:00
QAZ9.J20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) APR 20/JAN 21-7.05-7.05-7.05-7.050.000.00%00:00
QAZ9.G20-QAZ9.F21PJM AD HUB 5 MW RT (PEAK) FEB 20/JAN 21-5.9-5.9-5.9-5.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.