S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.66
+3.30 +0.25%
Euro
1.131835
+0.002185 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX) › Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9)
MarketContractOpenHighLowLastChangePctTime
QAZ9.H19Mar 201933.333.333.333.30.00.00%00:00
QAZ9.J19Apr 201935.4535.4535.4535.450.000.00%00:00
QAZ9.K19May 201936.936.936.936.90.00.00%00:00
QAZ9.M19Jun 201935.7535.7535.7535.750.000.00%00:00
QAZ9.N19Jul 201939.839.839.839.80.00.00%00:00
QAZ9.Q19Aug 201937.637.637.637.60.00.00%00:00
QAZ9.U19Sep 201936.936.936.936.90.00.00%00:00
QAZ9.V19Oct 201934.8534.8534.8534.850.000.00%00:00
QAZ9.X19Nov 201934.434.434.434.40.00.00%00:00
QAZ9.Z19Dec 201935.535.535.535.50.00.00%00:00
QAZ9.F20Jan 202043.643.643.643.60.00.00%00:00
QAZ9.G20Feb 202040.4540.4540.4540.450.000.00%00:00
QAZ9.H20Mar 202037.437.437.437.40.00.00%00:00
QAZ9.J20Apr 202034.834.834.834.80.00.00%00:00
QAZ9.K20May 202035.635.635.635.60.00.00%00:00
QAZ9.M20Jun 202034.0534.0534.0534.050.000.00%00:00
QAZ9.N20Jul 20204040404000.00%00:00
QAZ9.Q20Aug 202036.936.936.936.90.00.00%00:00
QAZ9.U20Sep 202034.834.834.834.80.00.00%00:00
QAZ9.V20Oct 202032.732.732.732.70.00.00%00:00
QAZ9.X20Nov 202032.2532.2532.2532.250.000.00%00:00
QAZ9.Z20Dec 202034.5534.5534.5534.550.000.00%00:00
QAZ9.F21Jan 202141.5541.5541.5541.550.000.00%00:00
QAZ9.G21Feb 202138.8538.8538.8538.850.000.00%00:00
QAZ9.H21Mar 202136.3536.3536.3536.350.000.00%00:00
QAZ9.J21Apr 202133.5533.5533.5533.550.000.00%00:00
QAZ9.K21May 202134.1534.1534.1534.150.000.00%00:00
QAZ9.M21Jun 202133.0533.0533.0533.050.000.00%00:00
QAZ9.N21Jul 202138.938.938.938.90.00.00%00:00
QAZ9.Q21Aug 202136.1536.1536.1536.150.000.00%00:00
QAZ9.U21Sep 202132.7532.7532.7532.750.000.00%00:00
QAZ9.V21Oct 202131.5531.5531.5531.550.000.00%00:00
QAZ9.X21Nov 202131.431.431.431.40.00.00%00:00
QAZ9.Z21Dec 202133.733.733.733.70.00.00%00:00
QAZ9.F22Jan 202241.3541.3541.3541.350.000.00%00:00
QAZ9.G22Feb 202238.5538.5538.5538.550.000.00%00:00
QAZ9.H22Mar 202234.934.934.934.90.00.00%00:00
QAZ9.J22Apr 202232.9532.9532.9532.950.000.00%00:00
QAZ9.K22May 202232.832.832.832.80.00.00%00:00
QAZ9.M22Jun 202231.731.731.731.70.00.00%00:00
QAZ9.N22Jul 202238.2538.2538.2538.250.000.00%00:00
QAZ9.Q22Aug 202235.635.635.635.60.00.00%00:00
QAZ9.U22Sep 202232.1532.1532.1532.150.000.00%00:00
QAZ9.V22Oct 202230.3530.3530.3530.350.000.00%00:00
QAZ9.X22Nov 202230.130.130.130.10.00.00%00:00
QAZ9.Z22Dec 202232.3532.3532.3532.350.000.00%00:00
QAZ9.F20-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JAN 20/FEB 203.153.153.153.150.000.00%00:00
QAZ9.H19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) MAR 19/JAN 20-10.3-10.3-10.3-10.30.00.00%00:00
QAZ9.H19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) MAR 19/FEB 20-7.15-7.15-7.15-7.150.000.00%00:00
QAZ9.H19-QAZ9.J19PJM AD HUB 5 MW RT (PEAK) MAR 19/APR 19-2.15-2.15-2.15-2.150.000.00%00:00
QAZ9.H19-QAZ9.K19PJM AD HUB 5 MW RT (PEAK) MAR 19/MAY 19-3.6-3.6-3.6-3.60.00.00%00:00
QAZ9.H19-QAZ9.M19PJM AD HUB 5 MW RT (PEAK) MAR 19/JUN 19-2.45-2.45-2.45-2.450.000.00%00:00
QAZ9.H19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) MAR 19/JUL 19-6.45-6.45-6.45-6.450.000.00%00:00
QAZ9.H19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) MAR 19/AUG 19-4.3-4.3-4.3-4.30.00.00%00:00
QAZ9.H19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) MAR 19/SEP 19-3.55-3.55-3.55-3.550.000.00%00:00
QAZ9.H19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) MAR 19/OCT 19-1.55-1.55-1.55-1.550.000.00%00:00
QAZ9.H19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) MAR 19/NOV 19-1.1-1.1-1.1-1.10.00.00%00:00
QAZ9.H19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) MAR 19/DEC 19-2.2-2.2-2.2-2.20.00.00%00:00
QAZ9.J19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) APR 19/JAN 20-8.15-8.15-8.15-8.150.000.00%00:00
QAZ9.J19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) APR 19/FEB 20-5-5-5-500.00%00:00
QAZ9.J19-QAZ9.K19PJM AD HUB 5 MW RT (PEAK) APR 19/MAY 19-1.45-1.45-1.45-1.450.000.00%00:00
QAZ9.J19-QAZ9.M19PJM AD HUB 5 MW RT (PEAK) APR 19/JUN 19-0.3-0.3-0.3-0.30.00.00%00:00
QAZ9.J19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) APR 19/JUL 19-4.35-4.35-4.35-4.350.000.00%00:00
QAZ9.J19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) APR 19/AUG 19-2.15-2.15-2.15-2.150.000.00%00:00
QAZ9.J19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) APR 19/SEP 19-1.45-1.45-1.45-1.450.000.00%00:00
QAZ9.J19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) APR 19/OCT 190.60.60.60.60.00.00%00:00
QAZ9.J19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) APR 19/NOV 191.051.051.051.050.000.00%00:00
QAZ9.J19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) APR 19/DEC 19-0.05-0.05-0.05-0.050.000.00%00:00
QAZ9.K19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) MAY 19/JAN 20-6.7-6.7-6.7-6.70.00.00%00:00
QAZ9.K19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) MAY 19/FEB 20-3.55-3.55-3.55-3.550.000.00%00:00
QAZ9.K19-QAZ9.M19PJM AD HUB 5 MW RT (PEAK) MAY 19/JUN 191.151.151.151.150.000.00%00:00
QAZ9.K19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) MAY 19/JUL 19-2.85-2.85-2.85-2.850.000.00%00:00
QAZ9.K19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) MAY 19/AUG 19-0.7-0.7-0.7-0.70.00.00%00:00
QAZ9.K19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) MAY 19/SEP 190.050.050.050.050.000.00%00:00
QAZ9.K19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) MAY 19/OCT 192.052.052.052.050.000.00%00:00
QAZ9.K19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) MAY 19/NOV 192.52.52.52.50.00.00%00:00
QAZ9.K19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) MAY 19/DEC 191.41.41.41.40.00.00%00:00
QAZ9.M19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) JUN 19/JAN 20-7.9-7.9-7.9-7.90.00.00%00:00
QAZ9.M19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JUN 19/FEB 20-4.75-4.75-4.75-4.750.000.00%00:00
QAZ9.M19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) JUN 19/JUL 19-4.05-4.05-4.05-4.050.000.00%00:00
QAZ9.M19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) JUN 19/AUG 19-1.9-1.9-1.9-1.90.00.00%00:00
QAZ9.M19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) JUN 19/SEP 19-1.15-1.15-1.15-1.150.000.00%00:00
QAZ9.M19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) JUN 19/OCT 190.90.90.90.90.00.00%00:00
QAZ9.M19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) JUN 19/NOV 191.351.351.351.350.000.00%00:00
QAZ9.M19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) JUN 19/DEC 190.250.250.250.250.000.00%00:00
QAZ9.N19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) JUL 19/JAN 20-3.85-3.85-3.85-3.850.000.00%00:00
QAZ9.N19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JUL 19/FEB 20-0.7-0.7-0.7-0.70.00.00%00:00
QAZ9.N19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) JUL 19/AUG 192.152.152.152.150.000.00%00:00
QAZ9.N19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) JUL 19/SEP 192.92.92.92.90.00.00%00:00
QAZ9.N19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) JUL 19/OCT 194.94.94.94.90.00.00%00:00
QAZ9.N19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) JUL 19/NOV 195.355.355.355.350.000.00%00:00
QAZ9.N19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) JUL 19/DEC 194.254.254.254.250.000.00%00:00
QAZ9.Q19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) AUG 19/JAN 20-6-6-6-600.00%00:00
QAZ9.Q19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) AUG 19/FEB 20-2.85-2.85-2.85-2.850.000.00%00:00
QAZ9.Q19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) AUG 19/SEP 190.750.750.750.750.000.00%00:00
QAZ9.Q19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) AUG 19/OCT 192.752.752.752.750.000.00%00:00
QAZ9.Q19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) AUG 19/NOV 193.23.23.23.20.00.00%00:00
QAZ9.Q19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) AUG 19/DEC 192.12.12.12.10.00.00%00:00
QAZ9.U19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) SEP 19/JAN 20-6.75-6.75-6.75-6.750.000.00%00:00
QAZ9.U19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) SEP 19/FEB 20-3.6-3.6-3.6-3.60.00.00%00:00
QAZ9.U19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) SEP 19/OCT 19222200.00%00:00
QAZ9.U19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) SEP 19/NOV 192.452.452.452.450.000.00%00:00
QAZ9.U19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) SEP 19/DEC 191.351.351.351.350.000.00%00:00
QAZ9.V19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) OCT 19/JAN 20-8.75-8.75-8.75-8.750.000.00%00:00
QAZ9.V19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) OCT 19/FEB 20-5.6-5.6-5.6-5.60.00.00%00:00
QAZ9.V19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) OCT 19/NOV 190.450.450.450.450.000.00%00:00
QAZ9.V19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) OCT 19/DEC 19-0.65-0.65-0.65-0.650.000.00%00:00
QAZ9.X19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) NOV 19/JAN 20-9.2-9.2-9.2-9.20.00.00%00:00
QAZ9.X19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) NOV 19/FEB 20-6.05-6.05-6.05-6.050.000.00%00:00
QAZ9.X19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) NOV 19/DEC 19-1.1-1.1-1.1-1.10.00.00%00:00
QAZ9.Z19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) DEC 19/JAN 20-8.1-8.1-8.1-8.10.00.00%00:00
QAZ9.Z19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) DEC 19/FEB 20-4.95-4.95-4.95-4.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.