S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX) › Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9)
MarketContractOpenHighLowLastChangePctTime
QAZ9.H19Mar 201934.934.934.934.90.00.00%00:00
QAZ9.J19Apr 201935.935.935.935.90.00.00%00:00
QAZ9.K19May 201937.437.437.437.40.00.00%00:00
QAZ9.M19Jun 20193636363600.00%00:00
QAZ9.N19Jul 201940.6540.6540.6540.650.000.00%00:00
QAZ9.Q19Aug 201938.138.138.138.10.00.00%00:00
QAZ9.U19Sep 201937.3537.3537.3537.350.000.00%00:00
QAZ9.V19Oct 201935.735.735.735.70.00.00%00:00
QAZ9.X19Nov 201934.734.734.734.70.00.00%00:00
QAZ9.Z19Dec 201935.935.935.935.90.00.00%00:00
QAZ9.F20Jan 202043.5543.5543.5543.550.000.00%00:00
QAZ9.G20Feb 202041.3541.3541.3541.350.000.00%00:00
QAZ9.H20Mar 202037.237.237.237.20.00.00%00:00
QAZ9.J20Apr 202034.9534.9534.9534.950.000.00%00:00
QAZ9.K20May 202036.436.436.436.40.00.00%00:00
QAZ9.M20Jun 202034.234.234.234.20.00.00%00:00
QAZ9.N20Jul 202040.0540.0540.0540.050.000.00%00:00
QAZ9.Q20Aug 202037.1537.1537.1537.150.000.00%00:00
QAZ9.U20Sep 202035.0535.0535.0535.050.000.00%00:00
QAZ9.V20Oct 202032.832.832.832.80.00.00%00:00
QAZ9.X20Nov 202032.432.432.432.40.00.00%00:00
QAZ9.Z20Dec 202034.4534.4534.4534.450.000.00%00:00
QAZ9.F21Jan 202142.3542.3542.3542.350.000.00%00:00
QAZ9.G21Feb 202138.738.738.738.70.00.00%00:00
QAZ9.H21Mar 202136.0536.0536.0536.050.000.00%00:00
QAZ9.J21Apr 202134.334.334.334.30.00.00%00:00
QAZ9.K21May 202133.8533.8533.8533.850.000.00%00:00
QAZ9.M21Jun 20213333333300.00%00:00
QAZ9.N21Jul 202138.938.938.938.90.00.00%00:00
QAZ9.Q21Aug 202136.0536.0536.0536.050.000.00%00:00
QAZ9.U21Sep 202133.0533.0533.0533.050.000.00%00:00
QAZ9.V21Oct 202131.531.531.531.50.00.00%00:00
QAZ9.X21Nov 202131.331.331.331.30.00.00%00:00
QAZ9.Z21Dec 202132.8532.8532.8532.850.000.00%00:00
QAZ9.F22Jan 202241.241.241.241.20.00.00%00:00
QAZ9.G22Feb 202237.7537.7537.7537.750.000.00%00:00
QAZ9.H22Mar 202235.235.235.235.20.00.00%00:00
QAZ9.J22Apr 202233.1533.1533.1533.150.000.00%00:00
QAZ9.K22May 202232.6532.6532.6532.650.000.00%00:00
QAZ9.M22Jun 202232.232.232.232.20.00.00%00:00
QAZ9.N22Jul 202238.1538.1538.1538.150.000.00%00:00
QAZ9.Q22Aug 202235.435.435.435.40.00.00%00:00
QAZ9.U22Sep 202232.3532.3532.3532.350.000.00%00:00
QAZ9.V22Oct 202230.830.830.830.80.00.00%00:00
QAZ9.X22Nov 202230.630.630.630.60.00.00%00:00
QAZ9.Z22Dec 202232.332.332.332.30.00.00%00:00
QAZ9.F20-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JAN 20/FEB 202.22.22.22.20.00.00%00:00
QAZ9.F20-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) JAN 20/MAR 206.36.36.36.30.00.00%00:00
QAZ9.G20-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) FEB 20/MAR 204.14.14.14.10.00.00%00:00
QAZ9.H19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) MAR 19/JAN 20-8.65-8.65-8.65-8.650.000.00%00:00
QAZ9.H19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) MAR 19/FEB 20-6.45-6.45-6.45-6.450.000.00%00:00
QAZ9.H19-QAZ9.J19PJM AD HUB 5 MW RT (PEAK) MAR 19/APR 19-1-1-1-100.00%00:00
QAZ9.H19-QAZ9.K19PJM AD HUB 5 MW RT (PEAK) MAR 19/MAY 19-2.5-2.5-2.5-2.50.00.00%00:00
QAZ9.H19-QAZ9.M19PJM AD HUB 5 MW RT (PEAK) MAR 19/JUN 19-1.1-1.1-1.1-1.10.00.00%00:00
QAZ9.H19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) MAR 19/JUL 19-5.75-5.75-5.75-5.750.000.00%00:00
QAZ9.H19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) MAR 19/AUG 19-3.2-3.2-3.2-3.20.00.00%00:00
QAZ9.H19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) MAR 19/SEP 19-2.45-2.45-2.45-2.450.000.00%00:00
QAZ9.H19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) MAR 19/OCT 19-0.8-0.8-0.8-0.80.00.00%00:00
QAZ9.H19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) MAR 19/NOV 190.20.20.20.20.00.00%00:00
QAZ9.H19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) MAR 19/DEC 19-1-1-1-100.00%00:00
QAZ9.J19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) APR 19/JAN 20-7.6-7.6-7.6-7.60.00.00%00:00
QAZ9.J19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) APR 19/FEB 20-5.4-5.4-5.4-5.40.00.00%00:00
QAZ9.J19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) APR 19/MAR 20-1.3-1.3-1.3-1.30.00.00%00:00
QAZ9.J19-QAZ9.K19PJM AD HUB 5 MW RT (PEAK) APR 19/MAY 19-1.45-1.45-1.45-1.450.000.00%00:00
QAZ9.J19-QAZ9.M19PJM AD HUB 5 MW RT (PEAK) APR 19/JUN 19-0.1-0.1-0.1-0.10.00.00%00:00
QAZ9.J19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) APR 19/JUL 19-4.75-4.75-4.75-4.750.000.00%00:00
QAZ9.J19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) APR 19/AUG 19-2.2-2.2-2.2-2.20.00.00%00:00
QAZ9.J19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) APR 19/SEP 19-1.45-1.45-1.45-1.450.000.00%00:00
QAZ9.J19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) APR 19/OCT 190.20.20.20.20.00.00%00:00
QAZ9.J19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) APR 19/NOV 191.21.21.21.20.00.00%00:00
QAZ9.K19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) MAY 19/JAN 20-6.15-6.15-6.15-6.150.000.00%00:00
QAZ9.K19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) MAY 19/FEB 20-3.95-3.95-3.95-3.950.000.00%00:00
QAZ9.K19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) MAY 19/MAR 200.150.150.150.150.000.00%00:00
QAZ9.K19-QAZ9.M19PJM AD HUB 5 MW RT (PEAK) MAY 19/JUN 191.41.41.41.40.00.00%00:00
QAZ9.K19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) MAY 19/JUL 19-3.3-3.3-3.3-3.30.00.00%00:00
QAZ9.K19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) MAY 19/AUG 19-0.7-0.7-0.7-0.70.00.00%00:00
QAZ9.K19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) MAY 19/SEP 190.050.050.050.050.000.00%00:00
QAZ9.K19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) MAY 19/OCT 191.71.71.71.70.00.00%00:00
QAZ9.K19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) MAY 19/NOV 192.72.72.72.70.00.00%00:00
QAZ9.K19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) MAY 19/DEC 191.51.51.51.50.00.00%00:00
QAZ9.M19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) JUN 19/JAN 20-7.55-7.55-7.55-7.550.000.00%00:00
QAZ9.M19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JUN 19/FEB 20-5.35-5.35-5.35-5.350.000.00%00:00
QAZ9.M19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) JUN 19/MAR 20-1.25-1.25-1.25-1.250.000.00%00:00
QAZ9.M19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) JUN 19/JUL 19-4.65-4.65-4.65-4.650.000.00%00:00
QAZ9.M19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) JUN 19/AUG 19-2.1-2.1-2.1-2.10.00.00%00:00
QAZ9.M19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) JUN 19/SEP 19-1.35-1.35-1.35-1.350.000.00%00:00
QAZ9.M19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) JUN 19/OCT 190.30.30.30.30.00.00%00:00
QAZ9.M19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) JUN 19/NOV 191.31.31.31.30.00.00%00:00
QAZ9.M19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) JUN 19/DEC 190.10.10.10.10.00.00%00:00
QAZ9.N19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) JUL 19/JAN 20-2.85-2.85-2.85-2.850.000.00%00:00
QAZ9.N19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JUL 19/FEB 20-0.65-0.65-0.65-0.650.000.00%00:00
QAZ9.N19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) JUL 19/MAR 203.453.453.453.450.000.00%00:00
QAZ9.N19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) JUL 19/AUG 192.552.552.552.550.000.00%00:00
QAZ9.N19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) JUL 19/SEP 193.33.33.33.30.00.00%00:00
QAZ9.N19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) JUL 19/OCT 194.954.954.954.950.000.00%00:00
QAZ9.N19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) JUL 19/NOV 195.955.955.955.950.000.00%00:00
QAZ9.N19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) JUL 19/DEC 194.754.754.754.750.000.00%00:00
QAZ9.Q19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) AUG 19/JAN 20-5.45-5.45-5.45-5.450.000.00%00:00
QAZ9.Q19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) AUG 19/FEB 20-3.25-3.25-3.25-3.250.000.00%00:00
QAZ9.Q19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) AUG 19/MAR 200.350.350.350.350.000.00%00:00
QAZ9.Q19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) AUG 19/SEP 190.750.750.750.750.000.00%00:00
QAZ9.Q19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) AUG 19/OCT 192.42.42.42.40.00.00%00:00
QAZ9.Q19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) AUG 19/NOV 193.43.43.43.40.00.00%00:00
QAZ9.Q19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) AUG 19/DEC 192.22.22.22.20.00.00%00:00
QAZ9.U19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) SEP 19/JAN 20-6.2-6.2-6.2-6.20.00.00%00:00
QAZ9.U19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) SEP 19/FEB 20-4-4-4-400.00%00:00
QAZ9.U19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) SEP 19/MAR 20-0.25-0.25-0.25-0.250.000.00%00:00
QAZ9.U19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) SEP 19/OCT 191.651.651.651.650.000.00%00:00
QAZ9.U19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) SEP 19/NOV 192.652.652.652.650.000.00%00:00
QAZ9.U19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) SEP 19/DEC 191.451.451.451.450.000.00%00:00
QAZ9.V19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) OCT 19/JAN 20-7.85-7.85-7.85-7.850.000.00%00:00
QAZ9.V19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) OCT 19/FEB 20-5.65-5.65-5.65-5.650.000.00%00:00
QAZ9.V19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) OCT 19/MAR 20-1.55-1.55-1.55-1.550.000.00%00:00
QAZ9.V19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) OCT 19/NOV 19111100.00%00:00
QAZ9.V19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) OCT 19/DEC 19-0.2-0.2-0.2-0.20.00.00%00:00
QAZ9.X19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) NOV 19/JAN 20-8.85-8.85-8.85-8.850.000.00%00:00
QAZ9.X19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) NOV 19/FEB 20-6.65-6.65-6.65-6.650.000.00%00:00
QAZ9.X19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) NOV 19/MAR 20-2.55-2.55-2.55-2.550.000.00%00:00
QAZ9.X19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) NOV 19/DEC 19-1.2-1.2-1.2-1.20.00.00%00:00
QAZ9.Z19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) DEC 19/JAN 20-7.65-7.65-7.65-7.650.000.00%00:00
QAZ9.Z19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) DEC 19/FEB 20-5.45-5.45-5.45-5.450.000.00%00:00
QAZ9.Z19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) DEC 19/MAR 20-1.35-1.35-1.35-1.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.