Monday May 20, 4:29PM EDT

PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9)
MarketContractOpenHighLowLastChangePctTime
QAZ9.M19Jun 201932.532.532.532.50.00.00%00:00
QAZ9.N19Jul 201938.338.338.338.30.00.00%00:00
QAZ9.Q19Aug 201935.9535.9535.9535.950.000.00%00:00
QAZ9.U19Sep 201934.534.534.534.50.00.00%00:00
QAZ9.V19Oct 201932.932.932.932.90.00.00%00:00
QAZ9.X19Nov 201933.0533.0533.0533.050.000.00%00:00
QAZ9.Z19Dec 201934.734.734.734.70.00.00%00:00
QAZ9.F20Jan 202043.843.843.843.80.00.00%00:00
QAZ9.G20Feb 202041.2541.2541.2541.250.000.00%00:00
QAZ9.H20Mar 202035.7535.7535.7535.750.000.00%00:00
QAZ9.J20Apr 202032.5532.5532.5532.550.000.00%00:00
QAZ9.K20May 202032.6532.6532.6532.650.000.00%00:00
QAZ9.M20Jun 202032.4532.4532.4532.450.000.00%00:00
QAZ9.N20Jul 202038.1538.1538.1538.150.000.00%00:00
QAZ9.Q20Aug 202035.3535.3535.3535.350.000.00%00:00
QAZ9.U20Sep 202033.233.233.233.20.00.00%00:00
QAZ9.V20Oct 202031.8531.8531.8531.850.000.00%00:00
QAZ9.X20Nov 202031.4531.4531.4531.450.000.00%00:00
QAZ9.Z20Dec 202034.434.434.434.40.00.00%00:00
QAZ9.F21Jan 202143.143.143.143.10.00.00%00:00
QAZ9.G21Feb 202139.5539.5539.5539.550.000.00%00:00
QAZ9.H21Mar 202133.833.833.833.80.00.00%00:00
QAZ9.J21Apr 202131.9531.9531.9531.950.000.00%00:00
QAZ9.K21May 202132.4532.4532.4532.450.000.00%00:00
QAZ9.M21Jun 202131.831.831.831.80.00.00%00:00
QAZ9.N21Jul 202137.3537.3537.3537.350.000.00%00:00
QAZ9.Q21Aug 202134.434.434.434.40.00.00%00:00
QAZ9.U21Sep 202131.7531.7531.7531.750.000.00%00:00
QAZ9.V21Oct 202131.131.131.131.10.00.00%00:00
QAZ9.X21Nov 202131.2531.2531.2531.250.000.00%00:00
QAZ9.Z21Dec 202132.332.332.332.30.00.00%00:00
QAZ9.F22Jan 202241.8541.8541.8541.850.000.00%00:00
QAZ9.G22Feb 202238.538.538.538.50.00.00%00:00
QAZ9.H22Mar 202233.4533.4533.4533.450.000.00%00:00
QAZ9.J22Apr 202231.631.631.631.60.00.00%00:00
QAZ9.K22May 202231.531.531.531.50.00.00%00:00
QAZ9.M22Jun 20223131313100.00%00:00
QAZ9.N22Jul 202237.0537.0537.0537.050.000.00%00:00
QAZ9.Q22Aug 202234.534.534.534.50.00.00%00:00
QAZ9.U22Sep 202231.131.131.131.10.00.00%00:00
QAZ9.V22Oct 202230.6530.6530.6530.650.000.00%00:00
QAZ9.X22Nov 202230.4530.4530.4530.450.000.00%00:00
QAZ9.Z22Dec 202232.232.232.232.20.00.00%00:00
QAZ9.F20-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JAN 20/FEB 202.552.552.552.550.000.00%00:00
QAZ9.F20-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) JAN 20/MAR 208.058.058.058.050.000.00%00:00
QAZ9.F20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) JAN 20/APR 2011.2511.2511.2511.250.000.00%00:00
QAZ9.F20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) JAN 20/MAY 2011.1511.1511.1511.150.000.00%00:00
QAZ9.G20-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) FEB 20/MAR 205.55.55.55.50.00.00%00:00
QAZ9.G20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) FEB 20/APR 208.78.78.78.70.00.00%00:00
QAZ9.G20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) FEB 20/MAY 208.68.68.68.60.00.00%00:00
QAZ9.H20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) MAR 20/APR 203.23.23.23.20.00.00%00:00
QAZ9.H20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) MAR 20/MAY 203.13.13.13.10.00.00%00:00
QAZ9.J20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) APR 20/MAY 20-0.1-0.1-0.1-0.10.00.00%00:00
QAZ9.M19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) JUN 19/JAN 20-11.3-11.3-11.3-11.30.00.00%00:00
QAZ9.M19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JUN 19/FEB 20-8.75-8.75-8.75-8.750.000.00%00:00
QAZ9.M19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) JUN 19/MAR 20-3.25-3.25-3.25-3.250.000.00%00:00
QAZ9.M19-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) JUN 19/APR 20-0.05-0.05-0.05-0.050.000.00%00:00
QAZ9.M19-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) JUN 19/MAY 20-0.15-0.15-0.15-0.150.000.00%00:00
QAZ9.M19-QAZ9.N19PJM AD HUB 5 MW RT (PEAK) JUN 19/JUL 19-5.8-5.8-5.8-5.80.00.00%00:00
QAZ9.M19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) JUN 19/AUG 19-3.5-3.5-3.5-3.50.00.00%00:00
QAZ9.M19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) JUN 19/SEP 19-2-2-2-200.00%00:00
QAZ9.M19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) JUN 19/OCT 19-0.4-0.4-0.4-0.40.00.00%00:00
QAZ9.M19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) JUN 19/NOV 19-0.55-0.55-0.55-0.550.000.00%00:00
QAZ9.M19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) JUN 19/DEC 19-2.2-2.2-2.2-2.20.00.00%00:00
QAZ9.N19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) JUL 19/JAN 20-5.5-5.5-5.5-5.50.00.00%00:00
QAZ9.N19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JUL 19/FEB 20-2.95-2.95-2.95-2.950.000.00%00:00
QAZ9.N19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) JUL 19/MAR 202.552.552.552.550.000.00%00:00
QAZ9.N19-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) JUL 19/APR 205.755.755.755.750.000.00%00:00
QAZ9.N19-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) JUL 19/MAY 205.75.75.75.70.00.00%00:00
QAZ9.N19-QAZ9.Q19PJM AD HUB 5 MW RT (PEAK) JUL 19/AUG 192.352.352.352.350.000.00%00:00
QAZ9.N19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) JUL 19/SEP 193.853.853.853.850.000.00%00:00
QAZ9.N19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) JUL 19/OCT 195.45.45.45.40.00.00%00:00
QAZ9.N19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) JUL 19/NOV 195.255.255.255.250.000.00%00:00
QAZ9.N19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) JUL 19/DEC 193.63.63.63.60.00.00%00:00
QAZ9.Q19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) AUG 19/JAN 20-7.85-7.85-7.85-7.850.000.00%00:00
QAZ9.Q19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) AUG 19/FEB 20-5.3-5.3-5.3-5.30.00.00%00:00
QAZ9.Q19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) AUG 19/MAR 200.20.20.20.20.00.00%00:00
QAZ9.Q19-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) AUG 19/APR 203.43.43.43.40.00.00%00:00
QAZ9.Q19-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) AUG 19/MAY 203.353.353.353.350.000.00%00:00
QAZ9.Q19-QAZ9.U19PJM AD HUB 5 MW RT (PEAK) AUG 19/SEP 191.51.51.51.50.00.00%00:00
QAZ9.Q19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) AUG 19/OCT 193.13.13.13.10.00.00%00:00
QAZ9.Q19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) AUG 19/NOV 192.952.952.952.950.000.00%00:00
QAZ9.Q19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) AUG 19/DEC 191.31.31.31.30.00.00%00:00
QAZ9.U19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) SEP 19/JAN 20-9.3-9.3-9.3-9.30.00.00%00:00
QAZ9.U19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) SEP 19/FEB 20-6.75-6.75-6.75-6.750.000.00%00:00
QAZ9.U19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) SEP 19/MAR 20-1.25-1.25-1.25-1.250.000.00%00:00
QAZ9.U19-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) SEP 19/APR 201.951.951.951.950.000.00%00:00
QAZ9.U19-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) SEP 19/MAY 201.851.851.851.850.000.00%00:00
QAZ9.U19-QAZ9.V19PJM AD HUB 5 MW RT (PEAK) SEP 19/OCT 191.61.61.61.60.00.00%00:00
QAZ9.U19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) SEP 19/NOV 191.451.451.451.450.000.00%00:00
QAZ9.U19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) SEP 19/DEC 19-0.2-0.2-0.2-0.20.00.00%00:00
QAZ9.V19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) OCT 19/JAN 20-10.9-10.9-10.9-10.90.00.00%00:00
QAZ9.V19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) OCT 19/FEB 20-8.35-8.35-8.35-8.350.000.00%00:00
QAZ9.V19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) OCT 19/MAR 20-2.85-2.85-2.85-2.850.000.00%00:00
QAZ9.V19-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) OCT 19/APR 200.350.350.350.350.000.00%00:00
QAZ9.V19-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) OCT 19/MAY 200.250.250.250.250.000.00%00:00
QAZ9.V19-QAZ9.X19PJM AD HUB 5 MW RT (PEAK) OCT 19/NOV 19-0.15-0.15-0.15-0.150.000.00%00:00
QAZ9.V19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) OCT 19/DEC 19-1.8-1.8-1.8-1.80.00.00%00:00
QAZ9.X19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) NOV 19/JAN 20-10.75-10.75-10.75-10.750.000.00%00:00
QAZ9.X19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) NOV 19/FEB 20-8.2-8.2-8.2-8.20.00.00%00:00
QAZ9.X19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) NOV 19/MAR 20-2.7-2.7-2.7-2.70.00.00%00:00
QAZ9.X19-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) NOV 19/APR 200.50.50.50.50.00.00%00:00
QAZ9.X19-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) NOV 19/MAY 200.40.40.40.40.00.00%00:00
QAZ9.X19-QAZ9.Z19PJM AD HUB 5 MW RT (PEAK) NOV 19/DEC 19-1.65-1.65-1.65-1.650.000.00%00:00
QAZ9.Z19-QAZ9.F20PJM AD HUB 5 MW RT (PEAK) DEC 19/JAN 20-9.1-9.1-9.1-9.10.00.00%00:00
QAZ9.Z19-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) DEC 19/FEB 20-6.55-6.55-6.55-6.550.000.00%00:00
QAZ9.Z19-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) DEC 19/MAR 20-1.05-1.05-1.05-1.050.000.00%00:00
QAZ9.Z19-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) DEC 19/APR 202.152.152.152.150.000.00%00:00
QAZ9.Z19-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) DEC 19/MAY 202.052.052.052.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.