PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAZ9.N22Jul 2022146.25146.25146.25146.250.000.00%00:00
QAZ9.Q22Aug 202214314314314300.00%00:00
QAZ9.U22Sep 2022116.2116.2116.2116.20.00.00%00:00
QAZ9.V22Oct 202299.1599.1599.1599.150.000.00%00:00
QAZ9.X22Nov 202296.496.496.496.40.00.00%00:00
QAZ9.Z22Dec 202299.399.399.399.30.00.00%00:00
QAZ9.F23Jan 2023126.84126.84126.84126.840.000.00%00:00
QAZ9.G23Feb 2023117.66117.66117.66117.660.000.00%00:00
QAZ9.H23Mar 202363.1263.1263.1263.120.000.00%00:00
QAZ9.J23Apr 202364.4564.4564.4564.450.000.00%00:00
QAZ9.K23May 202365.465.465.465.40.00.00%00:00
QAZ9.M23Jun 202364.5964.5964.5964.590.000.00%00:00
QAZ9.N23Jul 202383.6183.6183.6183.610.000.00%00:00
QAZ9.Q23Aug 202378.3378.3378.3378.330.000.00%00:00
QAZ9.U23Sep 202364.3764.3764.3764.370.000.00%00:00
QAZ9.V23Oct 202354.0354.0354.0354.030.000.00%00:00
QAZ9.X23Nov 202354.9154.9154.9154.910.000.00%00:00
QAZ9.Z23Dec 202365.165.165.165.10.00.00%00:00
QAZ9.F24Jan 202497.3297.3297.3297.320.000.00%00:00
QAZ9.G24Feb 202491.1991.1991.1991.190.000.00%00:00
QAZ9.H24Mar 202458.2158.2158.2158.210.000.00%00:00
QAZ9.J24Apr 202450.4750.4750.4750.470.000.00%00:00
QAZ9.K24May 202450.5250.5250.5250.520.000.00%00:00
QAZ9.M24Jun 202450.7750.7750.7750.770.000.00%00:00
QAZ9.N24Jul 202472.5772.5772.5772.570.000.00%00:00
QAZ9.Q24Aug 202469.3269.3269.3269.320.000.00%00:00
QAZ9.U24Sep 202450.1850.1850.1850.180.000.00%00:00
QAZ9.V24Oct 202448.6948.6948.6948.690.000.00%00:00
QAZ9.X24Nov 202447.3347.3347.3347.330.000.00%00:00
QAZ9.Z24Dec 202450.650.650.650.60.00.00%00:00
QAZ9.F25Jan 202598.0498.0498.0498.040.000.00%00:00
QAZ9.G25Feb 202587.9887.9887.9887.980.000.00%00:00
QAZ9.H25Mar 202551.0551.0551.0551.050.000.00%00:00
QAZ9.J25Apr 202544.8444.8444.8444.840.000.00%00:00
QAZ9.K25May 202547.5947.5947.5947.590.000.00%00:00
QAZ9.M25Jun 202546.3346.3346.3346.330.000.00%00:00
QAZ9.N25Jul 202563.6163.6163.6163.610.000.00%00:00
QAZ9.Q25Aug 202563.7363.7363.7363.730.000.00%00:00
QAZ9.U25Sep 202548.5848.5848.5848.580.000.00%00:00
QAZ9.V25Oct 202544.2344.2344.2344.230.000.00%00:00
QAZ9.X25Nov 202547.2647.2647.2647.260.000.00%00:00
QAZ9.Z25Dec 202550.9350.9350.9350.930.000.00%00:00
QAZ9.F26Jan 202683.6683.6683.6683.660.000.00%00:00
QAZ9.G26Feb 202678.8578.8578.8578.850.000.00%00:00
QAZ9.H26Mar 202656.4756.4756.4756.470.000.00%00:00
QAZ9.J26Apr 202650.5350.5350.5350.530.000.00%00:00
QAZ9.K26May 202651.351.351.351.30.00.00%00:00
QAZ9.M26Jun 20265151515100.00%00:00
QAZ9.N26Jul 202658.9158.9158.9158.910.000.00%00:00
QAZ9.Q26Aug 202657.7757.7757.7757.770.000.00%00:00
QAZ9.U26Sep 202652.5852.5852.5852.580.000.00%00:00
QAZ9.V26Oct 202648.6348.6348.6348.630.000.00%00:00
QAZ9.X26Nov 202648.4948.4948.4948.490.000.00%00:00
QAZ9.Z26Dec 202654.3954.3954.3954.390.000.00%00:00
QAZ9.F27Jan 202781.0481.0481.0481.040.000.00%00:00
QAZ9.G27Feb 202775.1675.1675.1675.160.000.00%00:00
QAZ9.H27Mar 202757.7357.7357.7357.730.000.00%00:00
QAZ9.J27Apr 202752.5952.5952.5952.590.000.00%00:00
QAZ9.K27May 202752.4952.4952.4952.490.000.00%00:00
QAZ9.M27Jun 202751.4651.4651.4651.460.000.00%00:00
QAZ9.N27Jul 202764.4964.4964.4964.490.000.00%00:00
QAZ9.Q27Aug 202760.0360.0360.0360.030.000.00%00:00
QAZ9.U27Sep 202754.5554.5554.5554.550.000.00%00:00
QAZ9.V27Oct 202752.1552.1552.1552.150.000.00%00:00
QAZ9.X27Nov 202750.1750.1750.1750.170.000.00%00:00
QAZ9.Z27Dec 202753.9353.9353.9353.930.000.00%00:00
QAZ9.N22-QAZ9.Z22PJM AD HUB 5 MW RT (PEAK) JUL 22/DEC 2247.147.147.147.10.00.00%00:00
QAZ9.Q22-QAZ9.Z22PJM AD HUB 5 MW RT (PEAK) AUG 22/DEC 2243.8543.8543.8543.850.000.00%00:00
QAZ9.U22-QAZ9.V22PJM AD HUB 5 MW RT (PEAK) SEP 22/OCT 2217.0517.0517.0517.050.000.00%00:00
QAZ9.U22-QAZ9.X22PJM AD HUB 5 MW RT (PEAK) SEP 22/NOV 2220.220.220.220.20.00.00%00:00
QAZ9.U22-QAZ9.Z22PJM AD HUB 5 MW RT (PEAK) SEP 22/DEC 2215.4515.4515.4515.450.000.00%00:00
QAZ9.N22-QAZ9.Q22PJM AD HUB 5 MW RT (PEAK) JUL 22/AUG 223.253.253.253.250.000.00%00:00
QAZ9.Q22-QAZ9.X22PJM AD HUB 5 MW RT (PEAK) AUG 22/NOV 224747474700.00%00:00
QAZ9.Q22-QAZ9.V22PJM AD HUB 5 MW RT (PEAK) AUG 22/OCT 2241.0541.0541.0541.050.000.00%00:00
QAZ9.V22-QAZ9.X22PJM AD HUB 5 MW RT (PEAK) OCT 22/NOV 223.153.153.153.150.000.00%00:00
QAZ9.N22-QAZ9.U22PJM AD HUB 5 MW RT (PEAK) JUL 22/SEP 2230.0530.0530.0530.050.000.00%00:00
QAZ9.X22-QAZ9.Z22PJM AD HUB 5 MW RT (PEAK) NOV 22/DEC 22-2.35-2.35-2.35-2.3500.00%00:00
QAZ9.N22-QAZ9.V22PJM AD HUB 5 MW RT (PEAK) JUL 22/OCT 2247.147.147.147.10.00.00%00:00
QAZ9.Q22-QAZ9.U22PJM AD HUB 5 MW RT (PEAK) AUG 22/SEP 2226.0526.0526.0526.050.000.00%00:00
QAZ9.N22-QAZ9.X22PJM AD HUB 5 MW RT (PEAK) JUL 22/NOV 2250.2550.2550.2550.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.