PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAZ9.N22	Jul 2022	146.25	146.25	146.25	146.25	0.00	0.00%	00:00
QAZ9.Q22	Aug 2022	143	143	143	143	0	0.00%	00:00
QAZ9.U22	Sep 2022	116.2	116.2	116.2	116.2	0.0	0.00%	00:00
QAZ9.V22	Oct 2022	99.15	99.15	99.15	99.15	0.00	0.00%	00:00
QAZ9.X22	Nov 2022	96.4	96.4	96.4	96.4	0.0	0.00%	00:00
QAZ9.Z22	Dec 2022	99.3	99.3	99.3	99.3	0.0	0.00%	00:00
QAZ9.F23	Jan 2023	126.84	126.84	126.84	126.84	0.00	0.00%	00:00
QAZ9.G23	Feb 2023	117.66	117.66	117.66	117.66	0.00	0.00%	00:00
QAZ9.H23	Mar 2023	63.12	63.12	63.12	63.12	0.00	0.00%	00:00
QAZ9.J23	Apr 2023	64.45	64.45	64.45	64.45	0.00	0.00%	00:00
QAZ9.K23	May 2023	65.4	65.4	65.4	65.4	0.0	0.00%	00:00
QAZ9.M23	Jun 2023	64.59	64.59	64.59	64.59	0.00	0.00%	00:00
QAZ9.N23	Jul 2023	83.61	83.61	83.61	83.61	0.00	0.00%	00:00
QAZ9.Q23	Aug 2023	78.33	78.33	78.33	78.33	0.00	0.00%	00:00
QAZ9.U23	Sep 2023	64.37	64.37	64.37	64.37	0.00	0.00%	00:00
QAZ9.V23	Oct 2023	54.03	54.03	54.03	54.03	0.00	0.00%	00:00
QAZ9.X23	Nov 2023	54.91	54.91	54.91	54.91	0.00	0.00%	00:00
QAZ9.Z23	Dec 2023	65.1	65.1	65.1	65.1	0.0	0.00%	00:00
QAZ9.F24	Jan 2024	97.32	97.32	97.32	97.32	0.00	0.00%	00:00
QAZ9.G24	Feb 2024	91.19	91.19	91.19	91.19	0.00	0.00%	00:00
QAZ9.H24	Mar 2024	58.21	58.21	58.21	58.21	0.00	0.00%	00:00
QAZ9.J24	Apr 2024	50.47	50.47	50.47	50.47	0.00	0.00%	00:00
QAZ9.K24	May 2024	50.52	50.52	50.52	50.52	0.00	0.00%	00:00
QAZ9.M24	Jun 2024	50.77	50.77	50.77	50.77	0.00	0.00%	00:00
QAZ9.N24	Jul 2024	72.57	72.57	72.57	72.57	0.00	0.00%	00:00
QAZ9.Q24	Aug 2024	69.32	69.32	69.32	69.32	0.00	0.00%	00:00
QAZ9.U24	Sep 2024	50.18	50.18	50.18	50.18	0.00	0.00%	00:00
QAZ9.V24	Oct 2024	48.69	48.69	48.69	48.69	0.00	0.00%	00:00
QAZ9.X24	Nov 2024	47.33	47.33	47.33	47.33	0.00	0.00%	00:00
QAZ9.Z24	Dec 2024	50.6	50.6	50.6	50.6	0.0	0.00%	00:00
QAZ9.F25	Jan 2025	98.04	98.04	98.04	98.04	0.00	0.00%	00:00
QAZ9.G25	Feb 2025	87.98	87.98	87.98	87.98	0.00	0.00%	00:00
QAZ9.H25	Mar 2025	51.05	51.05	51.05	51.05	0.00	0.00%	00:00
QAZ9.J25	Apr 2025	44.84	44.84	44.84	44.84	0.00	0.00%	00:00
QAZ9.K25	May 2025	47.59	47.59	47.59	47.59	0.00	0.00%	00:00
QAZ9.M25	Jun 2025	46.33	46.33	46.33	46.33	0.00	0.00%	00:00
QAZ9.N25	Jul 2025	63.61	63.61	63.61	63.61	0.00	0.00%	00:00
QAZ9.Q25	Aug 2025	63.73	63.73	63.73	63.73	0.00	0.00%	00:00
QAZ9.U25	Sep 2025	48.58	48.58	48.58	48.58	0.00	0.00%	00:00
QAZ9.V25	Oct 2025	44.23	44.23	44.23	44.23	0.00	0.00%	00:00
QAZ9.X25	Nov 2025	47.26	47.26	47.26	47.26	0.00	0.00%	00:00
QAZ9.Z25	Dec 2025	50.93	50.93	50.93	50.93	0.00	0.00%	00:00
QAZ9.F26	Jan 2026	83.66	83.66	83.66	83.66	0.00	0.00%	00:00
QAZ9.G26	Feb 2026	78.85	78.85	78.85	78.85	0.00	0.00%	00:00
QAZ9.H26	Mar 2026	56.47	56.47	56.47	56.47	0.00	0.00%	00:00
QAZ9.J26	Apr 2026	50.53	50.53	50.53	50.53	0.00	0.00%	00:00
QAZ9.K26	May 2026	51.3	51.3	51.3	51.3	0.0	0.00%	00:00
QAZ9.M26	Jun 2026	51	51	51	51	0	0.00%	00:00
QAZ9.N26	Jul 2026	58.91	58.91	58.91	58.91	0.00	0.00%	00:00
QAZ9.Q26	Aug 2026	57.77	57.77	57.77	57.77	0.00	0.00%	00:00
QAZ9.U26	Sep 2026	52.58	52.58	52.58	52.58	0.00	0.00%	00:00
QAZ9.V26	Oct 2026	48.63	48.63	48.63	48.63	0.00	0.00%	00:00
QAZ9.X26	Nov 2026	48.49	48.49	48.49	48.49	0.00	0.00%	00:00
QAZ9.Z26	Dec 2026	54.39	54.39	54.39	54.39	0.00	0.00%	00:00
QAZ9.F27	Jan 2027	81.04	81.04	81.04	81.04	0.00	0.00%	00:00
QAZ9.G27	Feb 2027	75.16	75.16	75.16	75.16	0.00	0.00%	00:00
QAZ9.H27	Mar 2027	57.73	57.73	57.73	57.73	0.00	0.00%	00:00
QAZ9.J27	Apr 2027	52.59	52.59	52.59	52.59	0.00	0.00%	00:00
QAZ9.K27	May 2027	52.49	52.49	52.49	52.49	0.00	0.00%	00:00
QAZ9.M27	Jun 2027	51.46	51.46	51.46	51.46	0.00	0.00%	00:00
QAZ9.N27	Jul 2027	64.49	64.49	64.49	64.49	0.00	0.00%	00:00
QAZ9.Q27	Aug 2027	60.03	60.03	60.03	60.03	0.00	0.00%	00:00
QAZ9.U27	Sep 2027	54.55	54.55	54.55	54.55	0.00	0.00%	00:00
QAZ9.V27	Oct 2027	52.15	52.15	52.15	52.15	0.00	0.00%	00:00
QAZ9.X27	Nov 2027	50.17	50.17	50.17	50.17	0.00	0.00%	00:00
QAZ9.Z27	Dec 2027	53.93	53.93	53.93	53.93	0.00	0.00%	00:00
QAZ9.N22-QAZ9.Z22	PJM AD HUB 5 MW RT (PEAK) JUL 22/DEC 22	47.1	47.1	47.1	47.1	0.0	0.00%	00:00
QAZ9.Q22-QAZ9.Z22	PJM AD HUB 5 MW RT (PEAK) AUG 22/DEC 22	43.85	43.85	43.85	43.85	0.00	0.00%	00:00
QAZ9.U22-QAZ9.V22	PJM AD HUB 5 MW RT (PEAK) SEP 22/OCT 22	17.05	17.05	17.05	17.05	0.00	0.00%	00:00
QAZ9.U22-QAZ9.X22	PJM AD HUB 5 MW RT (PEAK) SEP 22/NOV 22	20.2	20.2	20.2	20.2	0.0	0.00%	00:00
QAZ9.U22-QAZ9.Z22	PJM AD HUB 5 MW RT (PEAK) SEP 22/DEC 22	15.45	15.45	15.45	15.45	0.00	0.00%	00:00
QAZ9.N22-QAZ9.Q22	PJM AD HUB 5 MW RT (PEAK) JUL 22/AUG 22	3.25	3.25	3.25	3.25	0.00	0.00%	00:00
QAZ9.Q22-QAZ9.X22	PJM AD HUB 5 MW RT (PEAK) AUG 22/NOV 22	47	47	47	47	0	0.00%	00:00
QAZ9.Q22-QAZ9.V22	PJM AD HUB 5 MW RT (PEAK) AUG 22/OCT 22	41.05	41.05	41.05	41.05	0.00	0.00%	00:00
QAZ9.V22-QAZ9.X22	PJM AD HUB 5 MW RT (PEAK) OCT 22/NOV 22	3.15	3.15	3.15	3.15	0.00	0.00%	00:00
QAZ9.N22-QAZ9.U22	PJM AD HUB 5 MW RT (PEAK) JUL 22/SEP 22	30.05	30.05	30.05	30.05	0.00	0.00%	00:00
QAZ9.X22-QAZ9.Z22	PJM AD HUB 5 MW RT (PEAK) NOV 22/DEC 22	-2.35	-2.35	-2.35	-2.35	0	0.00%	00:00
QAZ9.N22-QAZ9.V22	PJM AD HUB 5 MW RT (PEAK) JUL 22/OCT 22	47.1	47.1	47.1	47.1	0.0	0.00%	00:00
QAZ9.Q22-QAZ9.U22	PJM AD HUB 5 MW RT (PEAK) AUG 22/SEP 22	26.05	26.05	26.05	26.05	0.00	0.00%	00:00
QAZ9.N22-QAZ9.X22	PJM AD HUB 5 MW RT (PEAK) JUL 22/NOV 22	50.25	50.25	50.25	50.25	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis