Thursday Dec 12, 6:36PM EST

PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9)
MarketContractOpenHighLowLastChangePctTime
QAZ9.F20Jan 202034.134.134.134.10.00.00%00:00
QAZ9.G20Feb 202033.933.933.933.90.00.00%00:00
QAZ9.H20Mar 202030.930.930.930.90.00.00%00:00
QAZ9.J20Apr 202030.930.930.930.90.00.00%00:00
QAZ9.K20May 202030.930.930.930.90.00.00%00:00
QAZ9.M20Jun 202029.8529.8529.8529.850.000.00%00:00
QAZ9.N20Jul 202034.434.434.434.40.00.00%00:00
QAZ9.Q20Aug 202032.8532.8532.8532.850.000.00%00:00
QAZ9.U20Sep 202032.632.632.632.60.00.00%00:00
QAZ9.V20Oct 202029.6529.6529.6529.650.000.00%00:00
QAZ9.X20Nov 202029.929.929.929.90.00.00%00:00
QAZ9.Z20Dec 202031.6531.6531.6531.650.000.00%00:00
QAZ9.F21Jan 202137.8537.8537.8537.850.000.00%00:00
QAZ9.G21Feb 202135.9535.9535.9535.950.000.00%00:00
QAZ9.H21Mar 202132.632.632.632.60.00.00%00:00
QAZ9.J21Apr 202129.229.229.229.20.00.00%00:00
QAZ9.K21May 202129.7529.7529.7529.750.000.00%00:00
QAZ9.M21Jun 202128.528.528.528.50.00.00%00:00
QAZ9.N21Jul 202134.2534.2534.2534.250.000.00%00:00
QAZ9.Q21Aug 202131.2531.2531.2531.250.000.00%00:00
QAZ9.U21Sep 202130.6530.6530.6530.650.000.00%00:00
QAZ9.V21Oct 202128.128.128.128.10.00.00%00:00
QAZ9.X21Nov 202128.328.328.328.30.00.00%00:00
QAZ9.Z21Dec 202130.330.330.330.30.00.00%00:00
QAZ9.F22Jan 202238.7538.7538.7538.750.000.00%00:00
QAZ9.G22Feb 202236.2536.2536.2536.250.000.00%00:00
QAZ9.H22Mar 202231.9531.9531.9531.950.000.00%00:00
QAZ9.J22Apr 202228.628.628.628.60.00.00%00:00
QAZ9.K22May 202227.927.927.927.90.00.00%00:00
QAZ9.M22Jun 202228.1528.1528.1528.150.000.00%00:00
QAZ9.N22Jul 202233.1533.1533.1533.150.000.00%00:00
QAZ9.Q22Aug 20223131313100.00%00:00
QAZ9.U22Sep 202228.4528.4528.4528.450.000.00%00:00
QAZ9.V22Oct 202227.9527.9527.9527.950.000.00%00:00
QAZ9.X22Nov 202228.828.828.828.80.00.00%00:00
QAZ9.Z22Dec 202230.230.230.230.20.00.00%00:00
QAZ9.U20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) SEP 20/OCT 202.952.952.952.950.000.00%00:00
QAZ9.F20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JAN 20/DEC 202.452.452.452.450.000.00%00:00
QAZ9.Q20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) AUG 20/SEP 200.250.250.250.250.000.00%00:00
QAZ9.Q20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) AUG 20/OCT 203.253.253.253.250.000.00%00:00
QAZ9.Q20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) AUG 20/NOV 20333300.00%00:00
QAZ9.Q20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) AUG 20/DEC 201.051.051.051.050.000.00%00:00
QAZ9.G20-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) FEB 20/MAR 202.92.92.92.90.00.00%00:00
QAZ9.G20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) FEB 20/APR 202.42.42.42.40.00.00%00:00
QAZ9.N20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JUL 20/DEC 202.72.72.72.70.00.00%00:00
QAZ9.N20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JUL 20/NOV 204.754.754.754.750.000.00%00:00
QAZ9.N20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUL 20/OCT 204.754.754.754.750.000.00%00:00
QAZ9.N20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUL 20/SEP 201.81.81.81.80.00.00%00:00
QAZ9.N20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) JUL 20/AUG 201.51.51.51.50.00.00%00:00
QAZ9.G20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) FEB 20/MAY 202.852.852.852.850.000.00%00:00
QAZ9.F20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JAN 20/NOV 204.14.14.14.10.00.00%00:00
QAZ9.F20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JAN 20/OCT 204.454.454.454.450.000.00%00:00
QAZ9.F20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JAN 20/SEP 201.51.51.51.50.00.00%00:00
QAZ9.F20-QAZ9.G20PJM AD HUB 5 MW RT (PEAK) JAN 20/FEB 200.20.20.20.20.00.00%00:00
QAZ9.F20-QAZ9.H20PJM AD HUB 5 MW RT (PEAK) JAN 20/MAR 203.13.13.13.10.00.00%00:00
QAZ9.F20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) JAN 20/APR 202.62.62.62.60.00.00%00:00
QAZ9.X20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) NOV 20/DEC 20-1.8-1.8-1.8-1.80.00.00%00:00
QAZ9.F20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) JAN 20/MAY 203.053.053.053.050.000.00%00:00
QAZ9.F20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) JAN 20/JUN 206.256.256.256.250.000.00%00:00
QAZ9.V20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) OCT 20/DEC 20-2.05-2.05-2.05-2.050.000.00%00:00
QAZ9.V20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) OCT 20/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
QAZ9.F20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) JAN 20/JUL 201.751.751.751.750.000.00%00:00
QAZ9.K20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUN 201.051.051.051.050.000.00%00:00
QAZ9.F20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) JAN 20/AUG 203.353.353.353.350.000.00%00:00
QAZ9.U20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) SEP 20/DEC 200.950.950.950.950.000.00%00:00
QAZ9.U20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) SEP 20/NOV 202.72.72.72.70.00.00%00:00
QAZ9.G20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) FEB 20/JUN 20444400.00%00:00
QAZ9.G20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) FEB 20/JUL 20-0.5-0.5-0.5-0.50.00.00%00:00
QAZ9.M20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) JUN 20/DEC 20-2.05-2.05-2.05-2.050.000.00%00:00
QAZ9.H20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) MAR 20/MAY 20-0.05-0.05-0.05-0.050.000.00%00:00
QAZ9.J20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) APR 20/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
QAZ9.J20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) APR 20/NOV 201.61.61.61.60.00.00%00:00
QAZ9.J20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) APR 20/OCT 201.851.851.851.850.000.00%00:00
QAZ9.J20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) APR 20/SEP 20-1.1-1.1-1.1-1.10.00.00%00:00
QAZ9.J20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) APR 20/AUG 20-1.4-1.4-1.4-1.40.00.00%00:00
QAZ9.J20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) APR 20/JUL 20-3.5-3.5-3.5-3.50.00.00%00:00
QAZ9.J20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) APR 20/JUN 201.61.61.61.60.00.00%00:00
QAZ9.J20-QAZ9.K20PJM AD HUB 5 MW RT (PEAK) APR 20/MAY 200.450.450.450.450.000.00%00:00
QAZ9.H20-QAZ9.M20PJM AD HUB 5 MW RT (PEAK) MAR 20/JUN 201.151.151.151.150.000.00%00:00
QAZ9.H20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) MAR 20/JUL 20-3.5-3.5-3.5-3.50.00.00%00:00
QAZ9.H20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) MAR 20/AUG 20-1.85-1.85-1.85-1.850.000.00%00:00
QAZ9.H20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) MAR 20/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QAZ9.H20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) MAR 20/NOV 201.151.151.151.150.000.00%00:00
QAZ9.H20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) MAR 20/OCT 201.251.251.251.250.000.00%00:00
QAZ9.H20-QAZ9.J20PJM AD HUB 5 MW RT (PEAK) MAR 20/APR 20111100.00%00:00
QAZ9.G20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) FEB 20/DEC 201.71.71.71.70.00.00%00:00
QAZ9.M20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) JUN 20/NOV 200.250.250.250.250.000.00%00:00
QAZ9.M20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) JUN 20/OCT 200.250.250.250.250.000.00%00:00
QAZ9.M20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) JUN 20/SEP 20-2.7-2.7-2.7-2.70.00.00%00:00
QAZ9.M20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) JUN 20/AUG 20-3-3-3-300.00%00:00
QAZ9.M20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) JUN 20/JUL 20-4.25-4.25-4.25-4.250.000.00%00:00
QAZ9.G20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) FEB 20/AUG 200.750.750.750.750.000.00%00:00
QAZ9.G20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) FEB 20/SEP 201.31.31.31.30.00.00%00:00
QAZ9.G20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) FEB 20/OCT 204.254.254.254.250.000.00%00:00
QAZ9.K20-QAZ9.Z20PJM AD HUB 5 MW RT (PEAK) MAY 20/DEC 20-0.6-0.6-0.6-0.60.00.00%00:00
QAZ9.K20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) MAY 20/NOV 201.151.151.151.150.000.00%00:00
QAZ9.K20-QAZ9.V20PJM AD HUB 5 MW RT (PEAK) MAY 20/OCT 201.41.41.41.40.00.00%00:00
QAZ9.K20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) MAY 20/SEP 20-1.55-1.55-1.55-1.550.000.00%00:00
QAZ9.K20-QAZ9.Q20PJM AD HUB 5 MW RT (PEAK) MAY 20/AUG 20-1.8-1.8-1.8-1.80.00.00%00:00
QAZ9.K20-QAZ9.N20PJM AD HUB 5 MW RT (PEAK) MAY 20/JUL 20-3.5-3.5-3.5-3.50.00.00%00:00
QAZ9.G20-QAZ9.X20PJM AD HUB 5 MW RT (PEAK) FEB 20/NOV 20444400.00%00:00
QAZ9.H20-QAZ9.U20PJM AD HUB 5 MW RT (PEAK) MAR 20/SEP 20-1.6-1.6-1.6-1.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.