PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (PEAK) (QAZ9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAZ9.N21Jul 20214141414100.00%00:00
QAZ9.Q21Aug 202138.838.838.838.80.00.00%00:00
QAZ9.U21Sep 202137.737.737.737.70.00.00%00:00
QAZ9.V21Oct 202134.734.734.734.70.00.00%00:00
QAZ9.X21Nov 202134.8534.8534.8534.850.000.00%00:00
QAZ9.Z21Dec 202136.636.636.636.60.00.00%00:00
QAZ9.F22Jan 202247.347.347.347.30.00.00%00:00
QAZ9.G22Feb 202245.0545.0545.0545.050.000.00%00:00
QAZ9.H22Mar 202235.335.335.335.30.00.00%00:00
QAZ9.J22Apr 202231.8531.8531.8531.850.000.00%00:00
QAZ9.K22May 202232.6532.6532.6532.650.000.00%00:00
QAZ9.M22Jun 202232.6532.6532.6532.650.000.00%00:00
QAZ9.N22Jul 202239.1539.1539.1539.150.000.00%00:00
QAZ9.Q22Aug 202236.936.936.936.90.00.00%00:00
QAZ9.U22Sep 202233.9533.9533.9533.950.000.00%00:00
QAZ9.V22Oct 202232.1532.1532.1532.150.000.00%00:00
QAZ9.X22Nov 202231.831.831.831.80.00.00%00:00
QAZ9.Z22Dec 202233.9533.9533.9533.950.000.00%00:00
QAZ9.F23Jan 202344.7544.7544.7544.750.000.00%00:00
QAZ9.G23Feb 202341.1541.1541.1541.150.000.00%00:00
QAZ9.H23Mar 202331.931.931.931.90.00.00%00:00
QAZ9.J23Apr 202330.3930.3930.3930.390.000.00%00:00
QAZ9.K23May 202330.7930.7930.7930.790.000.00%00:00
QAZ9.M23Jun 202330.9930.9930.9930.990.000.00%00:00
QAZ9.N23Jul 202337.6537.6537.6537.650.000.00%00:00
QAZ9.Q23Aug 202334.8934.8934.8934.890.000.00%00:00
QAZ9.U23Sep 202332.4432.4432.4432.440.000.00%00:00
QAZ9.V23Oct 202330.4430.4430.4430.440.000.00%00:00
QAZ9.X23Nov 202330.2830.2830.2830.280.000.00%00:00
QAZ9.Z23Dec 202332.4432.4432.4432.440.000.00%00:00
QAZ9.F24Jan 202444.144.144.144.10.00.00%00:00
QAZ9.G24Feb 202440.9940.9940.9940.990.000.00%00:00
QAZ9.H24Mar 202432.9632.9632.9632.960.000.00%00:00
QAZ9.J24Apr 202430.5130.5130.5130.510.000.00%00:00
QAZ9.K24May 202430.4130.4130.4130.410.000.00%00:00
QAZ9.M24Jun 202431.1331.1331.1331.130.000.00%00:00
QAZ9.N24Jul 202438.0838.0838.0838.080.000.00%00:00
QAZ9.Q24Aug 202435.3735.3735.3735.370.000.00%00:00
QAZ9.U24Sep 202433.3233.3233.3233.320.000.00%00:00
QAZ9.V24Oct 202431.3331.3331.3331.330.000.00%00:00
QAZ9.X24Nov 202431.2631.2631.2631.260.000.00%00:00
QAZ9.Z24Dec 202433.0733.0733.0733.070.000.00%00:00
QAZ9.F25Jan 202543.4643.4643.4643.460.000.00%00:00
QAZ9.G25Feb 202540.540.540.540.50.00.00%00:00
QAZ9.H25Mar 202534.2234.2234.2234.220.000.00%00:00
QAZ9.J25Apr 202531.531.531.531.50.00.00%00:00
QAZ9.K25May 202531.431.431.431.40.00.00%00:00
QAZ9.M25Jun 202531.531.531.531.50.00.00%00:00
QAZ9.N25Jul 202539.0439.0439.0439.040.000.00%00:00
QAZ9.Q25Aug 202536.4336.4336.4336.430.000.00%00:00
QAZ9.U25Sep 202532.8132.8132.8132.810.000.00%00:00
QAZ9.V25Oct 202531.9631.9631.9631.960.000.00%00:00
QAZ9.X25Nov 202531.9631.9631.9631.960.000.00%00:00
QAZ9.Z25Dec 202533.8233.8233.8233.820.000.00%00:00
QAZ9.F26Jan 202644.3644.3644.3644.360.000.00%00:00
QAZ9.G26Feb 202641.3541.3541.3541.350.000.00%00:00
QAZ9.H26Mar 202634.4734.4734.4734.470.000.00%00:00
QAZ9.J26Apr 202631.931.931.931.90.00.00%00:00
QAZ9.K26May 202631.731.731.731.70.00.00%00:00
QAZ9.M26Jun 202631.8531.8531.8531.850.000.00%00:00
QAZ9.N26Jul 202639.2939.2939.2939.290.000.00%00:00
QAZ9.Q26Aug 202636.8336.8336.8336.830.000.00%00:00
QAZ9.U26Sep 202633.3633.3633.3633.360.000.00%00:00
QAZ9.V26Oct 202632.3132.3132.3132.310.000.00%00:00
QAZ9.X26Nov 202632.3132.3132.3132.310.000.00%00:00
QAZ9.Z26Dec 202634.134.134.134.10.00.00%00:00
QAZ9.V21-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) OCT 21/JUN 222.052.052.052.050.000.00%00:00
QAZ9.X21-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) NOV 21/JUN 222.22.22.22.20.00.00%00:00
QAZ9.X21-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) NOV 21/MAY 22222200.00%00:00
QAZ9.X21-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) NOV 21/APR 22333300.00%00:00
QAZ9.X21-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) NOV 21/MAR 22-0.45-0.45-0.45-0.4500.00%00:00
QAZ9.X21-QAZ9.G22PJM AD HUB 5 MW RT (PEAK) NOV 21/FEB 22-10.2-10.2-10.2-10.200.00%00:00
QAZ9.X21-QAZ9.F22PJM AD HUB 5 MW RT (PEAK) NOV 21/JAN 22-12.2-12.2-12.2-12.2+0.20.00%00:00
QAZ9.H22-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) MAR 22/APR 223.453.453.453.450.000.00%00:00
QAZ9.H22-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) MAR 22/MAY 222.652.652.652.650.000.00%00:00
QAZ9.H22-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) MAR 22/JUN 222.652.652.652.650.000.00%00:00
QAZ9.J22-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) APR 22/MAY 22-0.8-0.8-0.8-0.800.00%00:00
QAZ9.J22-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) APR 22/JUN 22-0.75-0.75-0.75-0.75+0.050.00%00:00
QAZ9.V21-QAZ9.Z21PJM AD HUB 5 MW RT (PEAK) OCT 21/DEC 21-1.9-1.9-1.9-1.900.00%00:00
QAZ9.V21-QAZ9.X21PJM AD HUB 5 MW RT (PEAK) OCT 21/NOV 21-0.15-0.15-0.15-0.1500.00%00:00
QAZ9.X21-QAZ9.Z21PJM AD HUB 5 MW RT (PEAK) NOV 21/DEC 21-1.75-1.75-1.75-1.7500.00%00:00
QAZ9.Q21-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) AUG 21/APR 226.956.956.956.950.000.00%00:00
QAZ9.G22-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) FEB 22/JUN 2212.3512.3512.3512.350.000.00%00:00
QAZ9.F22-QAZ9.G22PJM AD HUB 5 MW RT (PEAK) JAN 22/FEB 222.252.252.252.250.000.00%00:00
QAZ9.F22-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) JAN 22/MAR 2211.9511.9511.9511.950.000.00%00:00
QAZ9.F22-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) JAN 22/APR 2215.415.415.415.40.00.00%00:00
QAZ9.F22-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) JAN 22/MAY 2214.614.614.614.60.00.00%00:00
QAZ9.Z21-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) DEC 21/JUN 223.953.953.953.950.000.00%00:00
QAZ9.Z21-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) DEC 21/MAY 223.953.953.953.950.000.00%00:00
QAZ9.Z21-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) DEC 21/APR 224.754.754.754.750.000.00%00:00
QAZ9.Z21-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) DEC 21/MAR 221.21.21.21.20.00.00%00:00
QAZ9.Z21-QAZ9.G22PJM AD HUB 5 MW RT (PEAK) DEC 21/FEB 22-8.45-8.45-8.45-8.4500.00%00:00
QAZ9.Z21-QAZ9.F22PJM AD HUB 5 MW RT (PEAK) DEC 21/JAN 22-10.7-10.7-10.7-10.700.00%00:00
QAZ9.F22-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) JAN 22/JUN 2214.614.614.614.60.00.00%00:00
QAZ9.G22-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) FEB 22/MAR 229.79.79.79.70.00.00%00:00
QAZ9.G22-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) FEB 22/APR 2213.1513.1513.1513.150.000.00%00:00
QAZ9.G22-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) FEB 22/MAY 2212.3512.3512.3512.350.000.00%00:00
QAZ9.N21-QAZ9.F22PJM AD HUB 5 MW RT (PEAK) JUL 21/JAN 22-6.3-6.3-6.3-6.300.00%00:00
QAZ9.V21-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) OCT 21/MAY 221.81.81.81.80.00.00%00:00
QAZ9.U21-QAZ9.G22PJM AD HUB 5 MW RT (PEAK) SEP 21/FEB 22-7.35-7.35-7.35-7.3500.00%00:00
QAZ9.U21-QAZ9.F22PJM AD HUB 5 MW RT (PEAK) SEP 21/JAN 22-9.6-9.6-9.6-9.600.00%00:00
QAZ9.N21-QAZ9.U21PJM AD HUB 5 MW RT (PEAK) JUL 21/SEP 213.33.33.33.30.00.00%00:00
QAZ9.N21-QAZ9.V21PJM AD HUB 5 MW RT (PEAK) JUL 21/OCT 216.36.36.36.30.00.00%00:00
QAZ9.N21-QAZ9.X21PJM AD HUB 5 MW RT (PEAK) JUL 21/NOV 216.156.156.156.150.000.00%00:00
QAZ9.N21-QAZ9.Z21PJM AD HUB 5 MW RT (PEAK) JUL 21/DEC 214.44.44.44.40.00.00%00:00
QAZ9.Q21-QAZ9.F22PJM AD HUB 5 MW RT (PEAK) AUG 21/JAN 22-8.5-8.5-8.5-8.500.00%00:00
QAZ9.Q21-QAZ9.G22PJM AD HUB 5 MW RT (PEAK) AUG 21/FEB 22-6.25-6.25-6.25-6.2500.00%00:00
QAZ9.Q21-QAZ9.Z21PJM AD HUB 5 MW RT (PEAK) AUG 21/DEC 212.12.12.12.10.00.00%00:00
QAZ9.Q21-QAZ9.X21PJM AD HUB 5 MW RT (PEAK) AUG 21/NOV 213.953.953.953.950.000.00%00:00
QAZ9.Q21-QAZ9.V21PJM AD HUB 5 MW RT (PEAK) AUG 21/OCT 214.14.14.14.10.00.00%00:00
QAZ9.Q21-QAZ9.U21PJM AD HUB 5 MW RT (PEAK) AUG 21/SEP 211.11.11.11.10.00.00%00:00
QAZ9.Q21-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) AUG 21/JUN 226.156.156.156.150.000.00%00:00
QAZ9.Q21-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) AUG 21/MAY 226.156.156.156.150.000.00%00:00
QAZ9.U21-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) SEP 21/MAR 222.42.42.42.40.00.00%00:00
QAZ9.U21-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) SEP 21/APR 225.855.855.855.850.000.00%00:00
QAZ9.U21-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) SEP 21/MAY 224.554.554.554.550.000.00%00:00
QAZ9.V21-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) OCT 21/APR 222.852.852.852.850.000.00%00:00
QAZ9.V21-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) OCT 21/MAR 22-0.6-0.6-0.6-0.600.00%00:00
QAZ9.V21-QAZ9.G22PJM AD HUB 5 MW RT (PEAK) OCT 21/FEB 22-10.35-10.35-10.35-10.3500.00%00:00
QAZ9.V21-QAZ9.F22PJM AD HUB 5 MW RT (PEAK) OCT 21/JAN 22-12.6-12.6-12.6-12.600.00%00:00
QAZ9.N21-QAZ9.G22PJM AD HUB 5 MW RT (PEAK) JUL 21/FEB 22-4.05-4.05-4.05-4.0500.00%00:00
QAZ9.N21-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) JUL 21/MAR 225.655.655.655.650.000.00%00:00
QAZ9.N21-QAZ9.J22PJM AD HUB 5 MW RT (PEAK) JUL 21/APR 229.19.19.19.10.00.00%00:00
QAZ9.N21-QAZ9.K22PJM AD HUB 5 MW RT (PEAK) JUL 21/MAY 228.38.38.38.30.00.00%00:00
QAZ9.N21-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) JUL 21/JUN 228.38.38.38.30.00.00%00:00
QAZ9.N21-QAZ9.Q21PJM AD HUB 5 MW RT (PEAK) JUL 21/AUG 212.22.22.22.20.00.00%00:00
QAZ9.U21-QAZ9.Z21PJM AD HUB 5 MW RT (PEAK) SEP 21/DEC 210.70.70.70.70.00.00%00:00
QAZ9.U21-QAZ9.X21PJM AD HUB 5 MW RT (PEAK) SEP 21/NOV 212.852.852.852.850.000.00%00:00
QAZ9.U21-QAZ9.V21PJM AD HUB 5 MW RT (PEAK) SEP 21/OCT 21333300.00%00:00
QAZ9.U21-QAZ9.M22PJM AD HUB 5 MW RT (PEAK) SEP 21/JUN 225.055.055.055.050.000.00%00:00
QAZ9.Q21-QAZ9.H22PJM AD HUB 5 MW RT (PEAK) AUG 21/MAR 223.53.53.53.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.