NEPOOL MAINE 5 MW DAY AHEAD (OFF-PEAK) (NYMEX:QAW2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL MAINE 5 MW DAY AHEAD (OFF-PEAK) (QAW2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAW2.U22Sep 202271.4571.4571.4571.450.000.00%00:00
QAW2.V22Oct 202271.7871.7871.7871.780.000.00%00:00
QAW2.X22Nov 2022117.49117.49117.49117.490.000.00%00:00
QAW2.Z22Dec 2022215.68215.68215.68215.680.000.00%00:00
QAW2.F23Jan 2023256.14256.14256.14256.140.000.00%00:00
QAW2.G23Feb 2023235.59235.59235.59235.590.000.00%00:00
QAW2.H23Mar 2023124.85124.85124.85124.850.000.00%00:00
QAW2.J23Apr 202364.3964.3964.3964.390.000.00%00:00
QAW2.K23May 202347.8847.8847.8847.880.000.00%00:00
QAW2.M23Jun 202348.1548.1548.1548.150.000.00%00:00
QAW2.N23Jul 202350.5350.5350.5350.530.000.00%00:00
QAW2.Q23Aug 202348.3948.3948.3948.390.000.00%00:00
QAW2.U23Sep 202340.740.740.740.70.00.00%00:00
QAW2.V23Oct 202340.1340.1340.1340.130.000.00%00:00
QAW2.X23Nov 202388.0988.0988.0988.090.000.00%00:00
QAW2.Z23Dec 2023143.18143.18143.18143.180.000.00%00:00
QAW2.F24Jan 2024189.43189.43189.43189.430.000.00%00:00
QAW2.G24Feb 2024182.88182.88182.88182.880.000.00%00:00
QAW2.H24Mar 202475.5375.5375.5375.530.000.00%00:00
QAW2.J24Apr 202445.5145.5145.5145.510.000.00%00:00
QAW2.K24May 202442.5842.5842.5842.580.000.00%00:00
QAW2.M24Jun 202442.3842.3842.3842.380.000.00%00:00
QAW2.N24Jul 202452.4552.4552.4552.450.000.00%00:00
QAW2.Q24Aug 202449.8649.8649.8649.860.000.00%00:00
QAW2.U24Sep 202442.3842.3842.3842.380.000.00%00:00
QAW2.V24Oct 202446.4946.4946.4946.490.000.00%00:00
QAW2.X24Nov 202461.5961.5961.5961.590.000.00%00:00
QAW2.Z24Dec 2024102.51102.51102.51102.510.000.00%00:00
QAW2.F25Jan 2025164.56164.56164.56164.560.000.00%00:00
QAW2.G25Feb 2025159.93159.93159.93159.930.000.00%00:00
QAW2.H25Mar 202571.9571.9571.9571.950.000.00%00:00
QAW2.J25Apr 202538.8738.8738.8738.870.000.00%00:00
QAW2.K25May 202536.2936.2936.2936.290.000.00%00:00
QAW2.M25Jun 202534.834.834.834.80.00.00%00:00
QAW2.N25Jul 202541.641.641.641.60.00.00%00:00
QAW2.Q25Aug 202539.3839.3839.3839.380.000.00%00:00
QAW2.U25Sep 202534.1534.1534.1534.150.000.00%00:00
QAW2.V25Oct 20253838383800.00%00:00
QAW2.X25Nov 202551.251.251.251.20.00.00%00:00
QAW2.Z25Dec 202594.4194.4194.4194.410.000.00%00:00
QAW2.F26Jan 2026114.52114.52114.52114.520.000.00%00:00
QAW2.G26Feb 2026109.1109.1109.1109.10.00.00%00:00
QAW2.H26Mar 202654.4154.4154.4154.410.000.00%00:00
QAW2.J26Apr 202640.7140.7140.7140.710.000.00%00:00
QAW2.K26May 202634.5534.5534.5534.550.000.00%00:00
QAW2.N26Jul 202640.4740.4740.4740.470.000.00%00:00
QAW2.Q26Aug 202638.0538.0538.0538.050.000.00%00:00
QAW2.U26Sep 202635.1435.1435.1435.140.000.00%00:00
QAW2.V26Oct 202636.0636.0636.0636.060.000.00%00:00
QAW2.X26Nov 202645.1645.1645.1645.160.000.00%00:00
QAW2.Z26Dec 202663.1263.1263.1263.120.000.00%00:00
QAW2.F27Jan 2027101.69101.69101.69101.690.000.00%00:00
QAW2.G27Feb 202796.0796.0796.0796.070.000.00%00:00
QAW2.H27Mar 202745.3545.3545.3545.350.000.00%00:00
QAW2.J27Apr 202724.7624.7624.7624.760.000.00%00:00
QAW2.K27May 202720.8820.8820.8820.880.000.00%00:00
QAW2.M27Jun 202720.9420.9420.9420.940.000.00%00:00
QAW2.N27Jul 202724.0424.0424.0424.040.000.00%00:00
QAW2.Q27Aug 202722.9322.9322.9322.930.000.00%00:00
QAW2.U27Sep 202719.419.419.419.40.00.00%00:00
QAW2.V27Oct 202720.3520.3520.3520.350.000.00%00:00
QAW2.X27Nov 202734.1634.1634.1634.160.000.00%00:00
QAW2.Z27Dec 202756.1456.1456.1456.140.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.