| New York Mercantile Exchange (NYMEX) › Energy › EUROPEAN 1% FUEL OIL CARGOES FOB NWE (QAUF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAUF.Z21 | Dec 2021 | 444.604 | 444.604 | 444.604 | 444.604 | 0.000 | 0.00% | 00:00 |
| QAUF.F22 | Jan 2022 | 440.287 | 440.287 | 440.287 | 440.287 | 0.000 | 0.00% | 00:00 |
| QAUF.G22 | Feb 2022 | 436.737 | 436.737 | 436.737 | 436.737 | 0.000 | 0.00% | 00:00 |
| QAUF.H22 | Mar 2022 | 432.38 | 432.38 | 432.38 | 432.38 | 0.00 | 0.00% | 00:00 |
| QAUF.J22 | Apr 2022 | 428.913 | 428.913 | 428.913 | 428.913 | 0.000 | 0.00% | 00:00 |
| QAUF.K22 | May 2022 | 426.529 | 426.529 | 426.529 | 426.529 | 0.000 | 0.00% | 00:00 |
| QAUF.M22 | Jun 2022 | 421.91 | 421.91 | 421.91 | 421.91 | 0.00 | 0.00% | 00:00 |
| QAUF.N22 | Jul 2022 | 420.658 | 420.658 | 420.658 | 420.658 | 0.000 | 0.00% | 00:00 |
| QAUF.Q22 | Aug 2022 | 417.897 | 417.897 | 417.897 | 417.897 | 0.000 | 0.00% | 00:00 |
| QAUF.U22 | Sep 2022 | 414.627 | 414.627 | 414.627 | 414.627 | 0.000 | 0.00% | 00:00 |
| QAUF.V22 | Oct 2022 | 411.274 | 411.274 | 411.274 | 411.274 | 0.000 | 0.00% | 00:00 |
| QAUF.X22 | Nov 2022 | 408.716 | 408.716 | 408.716 | 408.716 | 0.000 | 0.00% | 00:00 |
| QAUF.Z22 | Dec 2022 | 402.427 | 402.427 | 402.427 | 402.427 | 0.000 | 0.00% | 00:00 |
| QAUF.F23 | Jan 2023 | 402.033 | 402.033 | 402.033 | 402.033 | 0.000 | 0.00% | 00:00 |
| QAUF.G23 | Feb 2023 | 403.105 | 403.105 | 403.105 | 403.105 | 0.000 | 0.00% | 00:00 |
| QAUF.H23 | Mar 2023 | 402.355 | 402.355 | 402.355 | 402.355 | 0.000 | 0.00% | 00:00 |
| QAUF.J23 | Apr 2023 | 401.605 | 401.605 | 401.605 | 401.605 | 0.000 | 0.00% | 00:00 |
| QAUF.K23 | May 2023 | 401.445 | 401.445 | 401.445 | 401.445 | 0.000 | 0.00% | 00:00 |
| QAUF.M23 | Jun 2023 | 399.98 | 399.98 | 399.98 | 399.98 | 0.00 | 0.00% | 00:00 |
| QAUF.N23 | Jul 2023 | 398.48 | 398.48 | 398.48 | 398.48 | 0.00 | 0.00% | 00:00 |
| QAUF.Q23 | Aug 2023 | 397.445 | 397.445 | 397.445 | 397.445 | 0.000 | 0.00% | 00:00 |
| QAUF.U23 | Sep 2023 | 395.255 | 395.255 | 395.255 | 395.255 | 0.000 | 0.00% | 00:00 |
| QAUF.V23 | Oct 2023 | 393.23 | 393.23 | 393.23 | 393.23 | 0.00 | 0.00% | 00:00 |
| QAUF.Z23 | Dec 2023 | 390.98 | 390.98 | 390.98 | 390.98 | 0.00 | 0.00% | 00:00 |
| QAUF.F24 | Jan 2024 | 391.641 | 391.641 | 391.641 | 391.641 | 0.000 | 0.00% | 00:00 |
| QAUF.G24 | Feb 2024 | 392.981 | 392.981 | 392.981 | 392.981 | 0.000 | 0.00% | 00:00 |
| QAUF.H24 | Mar 2024 | 396.521 | 396.521 | 396.521 | 396.521 | 0.000 | 0.00% | 00:00 |
| QAUF.J24 | Apr 2024 | 401.91 | 401.91 | 401.91 | 401.91 | 0.00 | 0.00% | 00:00 |
| QAUF.K24 | May 2024 | 410.174 | 410.174 | 410.174 | 410.174 | 0.000 | 0.00% | 00:00 |
| QAUF.M24 | Jun 2024 | 415.905 | 415.905 | 415.905 | 415.905 | 0.000 | 0.00% | 00:00 |
| QAUF.N24 | Jul 2024 | 415.697 | 415.697 | 415.697 | 415.697 | 0.000 | 0.00% | 00:00 |
| QAUF.Q24 | Aug 2024 | 415.488 | 415.488 | 415.488 | 415.488 | 0.000 | 0.00% | 00:00 |
| QAUF.U24 | Sep 2024 | 416.624 | 416.624 | 416.624 | 416.624 | 0.000 | 0.00% | 00:00 |
| QAUF.V24 | Oct 2024 | 411.967 | 411.967 | 411.967 | 411.967 | 0.000 | 0.00% | 00:00 |
| QAUF.X24 | Nov 2024 | 414.863 | 414.863 | 414.863 | 414.863 | 0.000 | 0.00% | 00:00 |
| QAUF.Z24 | Dec 2024 | 414.654 | 414.654 | 414.654 | 414.654 | 0.000 | 0.00% | 00:00 |
| QAUF.F25 | Jan 2025 | 414.446 | 414.446 | 414.446 | 414.446 | 0.000 | 0.00% | 00:00 |
| QAUF.G25 | Feb 2025 | 414.237 | 414.237 | 414.237 | 414.237 | 0.000 | 0.00% | 00:00 |
| QAUF.H25 | Mar 2025 | 414.029 | 414.029 | 414.029 | 414.029 | 0.000 | 0.00% | 00:00 |
| QAUF.J25 | Apr 2025 | 413.82 | 413.82 | 413.82 | 413.82 | 0.00 | 0.00% | 00:00 |
| QAUF.K25 | May 2025 | 413.612 | 413.612 | 413.612 | 413.612 | 0.000 | 0.00% | 00:00 |
| QAUF.M25 | Jun 2025 | 410.524 | 410.524 | 410.524 | 410.524 | 0.000 | 0.00% | 00:00 |
| QAUF.N25 | Jul 2025 | 412.375 | 412.375 | 412.375 | 412.375 | 0.000 | 0.00% | 00:00 |
| QAUF.Q25 | Aug 2025 | 411.347 | 411.347 | 411.347 | 411.347 | 0.000 | 0.00% | 00:00 |
| QAUF.U25 | Sep 2025 | 410.319 | 410.319 | 410.319 | 410.319 | 0.000 | 0.00% | 00:00 |
| QAUF.V25 | Oct 2025 | 409.291 | 409.291 | 409.291 | 409.291 | 0.000 | 0.00% | 00:00 |
| QAUF.X25 | Nov 2025 | 408.262 | 408.262 | 408.262 | 408.262 | 0.000 | 0.00% | 00:00 |
| QAUF.Z25 | Dec 2025 | 406.321 | 406.321 | 406.321 | 406.321 | 0.000 | 0.00% | 00:00 |
| QAUF.F26 | Jan 2026 | 406.206 | 406.206 | 406.206 | 406.206 | 0.000 | 0.00% | 00:00 |
| QAUF.G26 | Feb 2026 | 405.178 | 405.178 | 405.178 | 405.178 | 0.000 | 0.00% | 00:00 |
| QAUF.H26 | Mar 2026 | 404.149 | 404.149 | 404.149 | 404.149 | 0.000 | 0.00% | 00:00 |
| QAUF.J26 | Apr 2026 | 403.121 | 403.121 | 403.121 | 403.121 | 0.000 | 0.00% | 00:00 |
| QAUF.K26 | May 2026 | 402.093 | 402.093 | 402.093 | 402.093 | 0.000 | 0.00% | 00:00 |
| QAUF.M26 | Jun 2026 | 398.604 | 398.604 | 398.604 | 398.604 | 0.000 | 0.00% | 00:00 |
| QAUF.N26 | Jul 2026 | 400.995 | 400.995 | 400.995 | 400.995 | 0.000 | 0.00% | 00:00 |
| QAUF.Q26 | Aug 2026 | 400.925 | 400.925 | 400.925 | 400.925 | 0.000 | 0.00% | 00:00 |
| QAUF.U26 | Sep 2026 | 398.499 | 398.499 | 398.499 | 398.499 | 0.000 | 0.00% | 00:00 |
| QAUF.V26 | Oct 2026 | 398.465 | 398.465 | 398.465 | 398.465 | 0.000 | 0.00% | 00:00 |
| QAUF.X26 | Nov 2026 | 400.715 | 400.715 | 400.715 | 400.715 | 0.000 | 0.00% | 00:00 |
| QAUF.Z26 | Dec 2026 | 400.646 | 400.646 | 400.646 | 400.646 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals