EUROPEAN 1% FUEL OIL CARGOES FOB NWE (NYMEX:QAUF)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN 1% FUEL OIL CARGOES FOB NWE (QAUF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAUF.Z21Dec 2021444.604444.604444.604444.6040.0000.00%00:00
QAUF.F22Jan 2022440.287440.287440.287440.2870.0000.00%00:00
QAUF.G22Feb 2022436.737436.737436.737436.7370.0000.00%00:00
QAUF.H22Mar 2022432.38432.38432.38432.380.000.00%00:00
QAUF.J22Apr 2022428.913428.913428.913428.9130.0000.00%00:00
QAUF.K22May 2022426.529426.529426.529426.5290.0000.00%00:00
QAUF.M22Jun 2022421.91421.91421.91421.910.000.00%00:00
QAUF.N22Jul 2022420.658420.658420.658420.6580.0000.00%00:00
QAUF.Q22Aug 2022417.897417.897417.897417.8970.0000.00%00:00
QAUF.U22Sep 2022414.627414.627414.627414.6270.0000.00%00:00
QAUF.V22Oct 2022411.274411.274411.274411.2740.0000.00%00:00
QAUF.X22Nov 2022408.716408.716408.716408.7160.0000.00%00:00
QAUF.Z22Dec 2022402.427402.427402.427402.4270.0000.00%00:00
QAUF.F23Jan 2023402.033402.033402.033402.0330.0000.00%00:00
QAUF.G23Feb 2023403.105403.105403.105403.1050.0000.00%00:00
QAUF.H23Mar 2023402.355402.355402.355402.3550.0000.00%00:00
QAUF.J23Apr 2023401.605401.605401.605401.6050.0000.00%00:00
QAUF.K23May 2023401.445401.445401.445401.4450.0000.00%00:00
QAUF.M23Jun 2023399.98399.98399.98399.980.000.00%00:00
QAUF.N23Jul 2023398.48398.48398.48398.480.000.00%00:00
QAUF.Q23Aug 2023397.445397.445397.445397.4450.0000.00%00:00
QAUF.U23Sep 2023395.255395.255395.255395.2550.0000.00%00:00
QAUF.V23Oct 2023393.23393.23393.23393.230.000.00%00:00
QAUF.Z23Dec 2023390.98390.98390.98390.980.000.00%00:00
QAUF.F24Jan 2024391.641391.641391.641391.6410.0000.00%00:00
QAUF.G24Feb 2024392.981392.981392.981392.9810.0000.00%00:00
QAUF.H24Mar 2024396.521396.521396.521396.5210.0000.00%00:00
QAUF.J24Apr 2024401.91401.91401.91401.910.000.00%00:00
QAUF.K24May 2024410.174410.174410.174410.1740.0000.00%00:00
QAUF.M24Jun 2024415.905415.905415.905415.9050.0000.00%00:00
QAUF.N24Jul 2024415.697415.697415.697415.6970.0000.00%00:00
QAUF.Q24Aug 2024415.488415.488415.488415.4880.0000.00%00:00
QAUF.U24Sep 2024416.624416.624416.624416.6240.0000.00%00:00
QAUF.V24Oct 2024411.967411.967411.967411.9670.0000.00%00:00
QAUF.X24Nov 2024414.863414.863414.863414.8630.0000.00%00:00
QAUF.Z24Dec 2024414.654414.654414.654414.6540.0000.00%00:00
QAUF.F25Jan 2025414.446414.446414.446414.4460.0000.00%00:00
QAUF.G25Feb 2025414.237414.237414.237414.2370.0000.00%00:00
QAUF.H25Mar 2025414.029414.029414.029414.0290.0000.00%00:00
QAUF.J25Apr 2025413.82413.82413.82413.820.000.00%00:00
QAUF.K25May 2025413.612413.612413.612413.6120.0000.00%00:00
QAUF.M25Jun 2025410.524410.524410.524410.5240.0000.00%00:00
QAUF.N25Jul 2025412.375412.375412.375412.3750.0000.00%00:00
QAUF.Q25Aug 2025411.347411.347411.347411.3470.0000.00%00:00
QAUF.U25Sep 2025410.319410.319410.319410.3190.0000.00%00:00
QAUF.V25Oct 2025409.291409.291409.291409.2910.0000.00%00:00
QAUF.X25Nov 2025408.262408.262408.262408.2620.0000.00%00:00
QAUF.Z25Dec 2025406.321406.321406.321406.3210.0000.00%00:00
QAUF.F26Jan 2026406.206406.206406.206406.2060.0000.00%00:00
QAUF.G26Feb 2026405.178405.178405.178405.1780.0000.00%00:00
QAUF.H26Mar 2026404.149404.149404.149404.1490.0000.00%00:00
QAUF.J26Apr 2026403.121403.121403.121403.1210.0000.00%00:00
QAUF.K26May 2026402.093402.093402.093402.0930.0000.00%00:00
QAUF.M26Jun 2026398.604398.604398.604398.6040.0000.00%00:00
QAUF.N26Jul 2026400.995400.995400.995400.9950.0000.00%00:00
QAUF.Q26Aug 2026400.925400.925400.925400.9250.0000.00%00:00
QAUF.U26Sep 2026398.499398.499398.499398.4990.0000.00%00:00
QAUF.V26Oct 2026398.465398.465398.465398.4650.0000.00%00:00
QAUF.X26Nov 2026400.715400.715400.715400.7150.0000.00%00:00
QAUF.Z26Dec 2026400.646400.646400.646400.6460.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.