EUROPEAN 1% FUEL OIL CARGOES FOB NWE (NYMEX:QAUF)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN 1% FUEL OIL CARGOES FOB NWE (QAUF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAUF.H21Mar 2021438.553438.553438.553438.5530.0000.00%00:00
QAUF.J21Apr 2021433.363433.363433.363433.3630.0000.00%00:00
QAUF.K21May 2021428.693428.693428.693428.6930.0000.00%00:00
QAUF.M21Jun 2021424.023424.023424.023424.0230.0000.00%00:00
QAUF.N21Jul 2021419.423419.423419.423419.4230.0000.00%00:00
QAUF.Q21Aug 2021414.941414.941414.941414.9410.0000.00%00:00
QAUF.U21Sep 2021410.736410.736410.736410.7360.0000.00%00:00
QAUF.V21Oct 2021406.458406.458406.458406.4580.0000.00%00:00
QAUF.X21Nov 2021403.143403.143403.143403.1430.0000.00%00:00
QAUF.Z21Dec 2021399.536399.536399.536399.5360.0000.00%00:00
QAUF.F22Jan 2022397.587397.587397.587397.5870.0000.00%00:00
QAUF.G22Feb 2022383.615383.615383.615383.6150.0000.00%00:00
QAUF.H22Mar 2022392.922392.922392.922392.9220.0000.00%00:00
QAUF.J22Apr 2022390.185390.185390.185390.1850.0000.00%00:00
QAUF.K22May 2022388.3388.3388.3388.30.00.00%00:00
QAUF.M22Jun 2022386.3386.3386.3386.30.00.00%00:00
QAUF.N22Jul 2022384.425384.425384.425384.4250.0000.00%00:00
QAUF.Q22Aug 2022382.05382.05382.05382.050.000.00%00:00
QAUF.U22Sep 2022380.175380.175380.175380.1750.0000.00%00:00
QAUF.V22Oct 2022378.05378.05378.05378.050.000.00%00:00
QAUF.X22Nov 2022376.3376.3376.3376.30.00.00%00:00
QAUF.Z22Dec 2022373.875373.875373.875373.8750.0000.00%00:00
QAUF.F23Jan 2023372.779372.779372.779372.7790.0000.00%00:00
QAUF.G23Feb 2023365.707365.707365.707365.7070.0000.00%00:00
QAUF.H23Mar 2023364.921364.921364.921364.9210.0000.00%00:00
QAUF.J23Apr 2023364.446364.446364.446364.4460.0000.00%00:00
QAUF.K23May 2023368.997368.997368.997368.9970.0000.00%00:00
QAUF.M23Jun 2023368.337368.337368.337368.3370.0000.00%00:00
QAUF.N23Jul 2023367.706367.706367.706367.7060.0000.00%00:00
QAUF.Q23Aug 2023367.98367.98367.98367.980.000.00%00:00
QAUF.U23Sep 2023369.325369.325369.325369.3250.0000.00%00:00
QAUF.V23Oct 2023370.669370.669370.669370.6690.0000.00%00:00
QAUF.X23Nov 2023372.014372.014372.014372.0140.0000.00%00:00
QAUF.Z23Dec 2023372.818372.818372.818372.8180.0000.00%00:00
QAUF.F24Jan 2024373.623373.623373.623373.6230.0000.00%00:00
QAUF.G24Feb 2024374.427374.427374.427374.4270.0000.00%00:00
QAUF.H24Mar 2024378.253378.253378.253378.2530.0000.00%00:00
QAUF.J24Apr 2024382.08382.08382.08382.080.000.00%00:00
QAUF.K24May 2024385.906385.906385.906385.9060.0000.00%00:00
QAUF.M24Jun 2024389.732389.732389.732389.7320.0000.00%00:00
QAUF.N24Jul 2024389.506389.506389.506389.5060.0000.00%00:00
QAUF.Q24Aug 2024381.491381.491381.491381.4910.0000.00%00:00
QAUF.U24Sep 2024389.052389.052389.052389.0520.0000.00%00:00
QAUF.V24Oct 2024388.825388.825388.825388.8250.0000.00%00:00
QAUF.X24Nov 2024388.598388.598388.598388.5980.0000.00%00:00
QAUF.Z24Dec 2024380.628380.628380.628380.6280.0000.00%00:00
QAUF.F25Jan 2025388.145388.145388.145388.1450.0000.00%00:00
QAUF.G25Feb 2025387.918387.918387.918387.9180.0000.00%00:00
QAUF.H25Mar 2025387.691387.691387.691387.6910.0000.00%00:00
QAUF.J25Apr 2025387.465387.465387.465387.4650.0000.00%00:00
QAUF.K25May 2025387.238387.238387.238387.2380.0000.00%00:00
QAUF.M25Jun 2025373.384373.384373.384373.3840.0000.00%00:00
QAUF.N25Jul 2025385.944385.944385.944385.9440.0000.00%00:00
QAUF.Q25Aug 2025384.878384.878384.878384.8780.0000.00%00:00
QAUF.U25Sep 2025383.811383.811383.811383.8110.0000.00%00:00
QAUF.V25Oct 2025382.744382.744382.744382.7440.0000.00%00:00
QAUF.X25Nov 2025381.678381.678381.678381.6780.0000.00%00:00
QAUF.Z25Dec 2025380.611380.611380.611380.6110.0000.00%00:00
QAUF.F26Jan 2026379.544379.544379.544379.5440.0000.00%00:00
QAUF.G26Feb 2026378.478378.478378.478378.4780.0000.00%00:00
QAUF.H26Mar 2026377.411377.411377.411377.4110.0000.00%00:00
QAUF.J26Apr 2026376.344376.344376.344376.3440.0000.00%00:00
QAUF.K26May 2026375.278375.278375.278375.2780.0000.00%00:00
QAUF.M26Jun 2026374.211374.211374.211374.2110.0000.00%00:00
QAUF.N26Jul 2026374.102374.102374.102374.1020.0000.00%00:00
QAUF.Q26Aug 2026373.994373.994373.994373.9940.0000.00%00:00
QAUF.U26Sep 2026373.886373.886373.886373.8860.0000.00%00:00
QAUF.V26Oct 2026373.777373.777373.777373.7770.0000.00%00:00
QAUF.X26Nov 2026373.669373.669373.669373.6690.0000.00%00:00
QAUF.Z26Dec 2026373.561373.561373.561373.5610.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.