S&P 500
2782.17
+2.41 +0.09%
Dow Indu
25899.72
+8.40 +0.03%
Nasdaq
7507.14
+20.37 +0.27%
Crude Oil
56.30
+0.21 +0.38%
Gold
1343.875
-0.020 -0.00%
Euro
1.133725
-0.000670 -0.06%
US Dollar
96.456
-0.073 -0.08%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6)
MarketContractOpenHighLowLastChangePctTime
QAU6.H19Mar 201942.842.842.842.80.00.00%00:00
QAU6.J19Apr 201938.938.938.938.90.00.00%00:00
QAU6.K19May 201931.931.931.931.90.00.00%00:00
QAU6.M19Jun 201934.334.334.334.30.00.00%00:00
QAU6.N19Jul 201943.9543.9543.9543.950.000.00%00:00
QAU6.Q19Aug 201941.141.141.141.10.00.00%00:00
QAU6.U19Sep 201937.0537.0537.0537.050.000.00%00:00
QAU6.V19Oct 201935.935.935.935.90.00.00%00:00
QAU6.X19Nov 201945.0545.0545.0545.050.000.00%00:00
QAU6.Z19Dec 201964.364.364.364.30.00.00%00:00
QAU6.F20Jan 202080.6580.6580.6580.650.000.00%00:00
QAU6.G20Feb 202076.776.776.776.70.00.00%00:00
QAU6.H20Mar 202053.2553.2553.2553.250.000.00%00:00
QAU6.J20Apr 202037.7537.7537.7537.750.000.00%00:00
QAU6.K20May 202032.2532.2532.2532.250.000.00%00:00
QAU6.M20Jun 20203434343400.00%00:00
QAU6.N20Jul 202043.443.443.443.40.00.00%00:00
QAU6.Q20Aug 202042.642.642.642.60.00.00%00:00
QAU6.U20Sep 202033.533.533.533.50.00.00%00:00
QAU6.V20Oct 202033.2533.2533.2533.250.000.00%00:00
QAU6.X20Nov 202042.0542.0542.0542.050.000.00%00:00
QAU6.Z20Dec 202062.2562.2562.2562.250.000.00%00:00
QAU6.F21Jan 202179.3579.3579.3579.350.000.00%00:00
QAU6.G21Feb 202176.1576.1576.1576.150.000.00%00:00
QAU6.H21Mar 202154.554.554.554.50.00.00%00:00
QAU6.J21Apr 202134.534.534.534.50.00.00%00:00
QAU6.K21May 202131.531.531.531.50.00.00%00:00
QAU6.M21Jun 202132.532.532.532.50.00.00%00:00
QAU6.N21Jul 202143.243.243.243.20.00.00%00:00
QAU6.Q21Aug 202142.142.142.142.10.00.00%00:00
QAU6.U21Sep 202132.2532.2532.2532.250.000.00%00:00
QAU6.V21Oct 202132.532.532.532.50.00.00%00:00
QAU6.X21Nov 202140.540.540.540.50.00.00%00:00
QAU6.Z21Dec 202160.560.560.560.50.00.00%00:00
QAU6.J22Apr 202235.635.635.635.60.00.00%00:00
QAU6.K22May 202232.6532.6532.6532.650.000.00%00:00
QAU6.M22Jun 202232.5532.5532.5532.550.000.00%00:00
QAU6.N22Jul 202240.8540.8540.8540.850.000.00%00:00
QAU6.Q22Aug 202239.939.939.939.90.00.00%00:00
QAU6.U22Sep 202233.433.433.433.40.00.00%00:00
QAU6.V22Oct 202233.233.233.233.20.00.00%00:00
QAU6.F20-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/FEB 203.353.353.353.350.000.00%00:00
QAU6.F20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/MAR 2027.427.427.427.40.00.00%00:00
QAU6.G20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAR 2024.124.124.124.10.00.00%00:00
QAU6.H19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JAN 20-37.85-37.85-37.85-37.850.000.00%00:00
QAU6.H19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/FEB 20-34.55-34.55-34.55-34.550.000.00%00:00
QAU6.H19-QAU6.J19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/APR 193.93.93.93.90.00.00%00:00
QAU6.H19-QAU6.K19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/MAY 1910.910.910.910.90.00.00%00:00
QAU6.H19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JUN 198.58.58.58.50.00.00%00:00
QAU6.H19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JUL 19-1.15-1.15-1.15-1.150.000.00%00:00
QAU6.H19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/AUG 191.71.71.71.70.00.00%00:00
QAU6.H19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/SEP 195.755.755.755.750.000.00%00:00
QAU6.H19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/OCT 196.96.96.96.90.00.00%00:00
QAU6.H19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/NOV 19-2.25-2.25-2.25-2.250.000.00%00:00
QAU6.H19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/DEC 19-21.5-21.5-21.5-21.50.00.00%00:00
QAU6.J19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JAN 20-41.75-41.75-41.75-41.750.000.00%00:00
QAU6.J19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/FEB 20-38.4-38.4-38.4-38.40.00.00%00:00
QAU6.J19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/MAR 20-14.35-14.35-14.35-14.350.000.00%00:00
QAU6.J19-QAU6.K19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/MAY 197.057.057.057.050.000.00%00:00
QAU6.J19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JUN 194.64.64.64.60.00.00%00:00
QAU6.J19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JUL 19-5-5-5-500.00%00:00
QAU6.J19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/AUG 19-2.2-2.2-2.2-2.20.00.00%00:00
QAU6.J19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/SEP 191.851.851.851.850.000.00%00:00
QAU6.J19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/OCT 19333300.00%00:00
QAU6.J19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/NOV 19-6.1-6.1-6.1-6.10.00.00%00:00
QAU6.J19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/DEC 19-25.4-25.4-25.4-25.40.00.00%00:00
QAU6.K19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JAN 20-48.8-48.8-48.8-48.80.00.00%00:00
QAU6.K19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/FEB 20-45.45-45.45-45.45-45.450.000.00%00:00
QAU6.K19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/MAR 20-21.35-21.35-21.35-21.350.000.00%00:00
QAU6.K19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JUN 19-2.4-2.4-2.4-2.40.00.00%00:00
QAU6.K19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JUL 19-12.05-12.05-12.05-12.050.000.00%00:00
QAU6.K19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/AUG 19-9.2-9.2-9.2-9.20.00.00%00:00
QAU6.K19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/SEP 19-5.15-5.15-5.15-5.150.000.00%00:00
QAU6.K19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/OCT 19-4-4-4-400.00%00:00
QAU6.K19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/NOV 19-13.15-13.15-13.15-13.150.000.00%00:00
QAU6.K19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/DEC 19-32.4-32.4-32.4-32.40.00.00%00:00
QAU6.M19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JAN 20-46.35-46.35-46.35-46.350.000.00%00:00
QAU6.M19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/FEB 20-43.05-43.05-43.05-43.050.000.00%00:00
QAU6.M19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/MAR 20-18.95-18.95-18.95-18.950.000.00%00:00
QAU6.M19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JUL 19-9.65-9.65-9.65-9.650.000.00%00:00
QAU6.M19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/AUG 19-6.8-6.8-6.8-6.80.00.00%00:00
QAU6.M19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/SEP 19-2.75-2.75-2.75-2.750.000.00%00:00
QAU6.M19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/OCT 19-1.5-1.5-1.5-1.50.00.00%00:00
QAU6.M19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/NOV 19-10.75-10.75-10.75-10.750.000.00%00:00
QAU6.M19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/DEC 19-30-30-30-3000.00%00:00
QAU6.N19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/JAN 20-36.75-36.75-36.75-36.750.000.00%00:00
QAU6.N19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/FEB 20-32.9-32.9-32.9-32.90.00.00%00:00
QAU6.N19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/MAR 20-9.3-9.3-9.3-9.30.00.00%00:00
QAU6.N19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/AUG 192.852.852.852.850.000.00%00:00
QAU6.N19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/SEP 196.96.96.96.90.00.00%00:00
QAU6.N19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/OCT 198.058.058.058.050.000.00%00:00
QAU6.N19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/NOV 19-1.1-1.1-1.1-1.10.00.00%00:00
QAU6.N19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/DEC 19-20.35-20.35-20.35-20.350.000.00%00:00
QAU6.Q19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/JAN 20-39.55-39.55-39.55-39.550.000.00%00:00
QAU6.Q19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/FEB 20-36.25-36.25-36.25-36.250.000.00%00:00
QAU6.Q19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/MAR 20-12.15-12.15-12.15-12.150.000.00%00:00
QAU6.Q19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/SEP 194.054.054.054.050.000.00%00:00
QAU6.Q19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/OCT 195.25.25.25.20.00.00%00:00
QAU6.Q19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/NOV 19-3.95-3.95-3.95-3.950.000.00%00:00
QAU6.Q19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/DEC 19-23.2-23.2-23.2-23.20.00.00%00:00
QAU6.U19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/JAN 20-43.6-43.6-43.6-43.60.00.00%00:00
QAU6.U19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/FEB 20-40.3-40.3-40.3-40.30.00.00%00:00
QAU6.U19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/MAR 20-16.2-16.2-16.2-16.20.00.00%00:00
QAU6.U19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/OCT 191.151.151.151.150.000.00%00:00
QAU6.U19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/NOV 19-8-8-8-800.00%00:00
QAU6.U19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/DEC 19-27.25-27.25-27.25-27.250.000.00%00:00
QAU6.V19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/JAN 20-44.75-44.75-44.75-44.750.000.00%00:00
QAU6.V19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/FEB 20-41.45-41.45-41.45-41.450.000.00%00:00
QAU6.V19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/MAR 20-17.35-17.35-17.35-17.350.000.00%00:00
QAU6.V19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/NOV 19-9.15-9.15-9.15-9.150.000.00%00:00
QAU6.V19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/DEC 19-28.4-28.4-28.4-28.40.00.00%00:00
QAU6.X19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/JAN 20-35.65-35.65-35.65-35.650.000.00%00:00
QAU6.X19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/FEB 20-32.3-32.3-32.3-32.30.00.00%00:00
QAU6.X19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/MAR 20-8.2-8.2-8.2-8.20.00.00%00:00
QAU6.X19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/DEC 19-19.25-19.25-19.25-19.250.000.00%00:00
QAU6.Z19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/JAN 20-16.35-16.35-16.35-16.350.000.00%00:00
QAU6.Z19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/FEB 20-13.05-13.05-13.05-13.050.000.00%00:00
QAU6.Z19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/MAR 2011.0511.0511.0511.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.