Sunday Jun 16, 12:31PM EDT

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6)
MarketContractOpenHighLowLastChangePctTime
QAU6.N19Jul 201935.335.335.335.30.00.00%00:00
QAU6.Q19Aug 201935.5535.5535.5535.550.000.00%00:00
QAU6.U19Sep 201932.0532.0532.0532.050.000.00%00:00
QAU6.V19Oct 201931.2531.2531.2531.250.000.00%00:00
QAU6.X19Nov 201939.839.839.839.80.00.00%00:00
QAU6.Z19Dec 201959.859.859.859.80.00.00%00:00
QAU6.F20Jan 202076.7576.7576.7576.750.000.00%00:00
QAU6.G20Feb 202072.972.972.972.90.00.00%00:00
QAU6.H20Mar 202049.749.749.749.70.00.00%00:00
QAU6.J20Apr 202035.7535.7535.7535.750.000.00%00:00
QAU6.K20May 202028.928.928.928.90.00.00%00:00
QAU6.M20Jun 202029.929.929.929.90.00.00%00:00
QAU6.N20Jul 202038.438.438.438.40.00.00%00:00
QAU6.Q20Aug 202037.4537.4537.4537.450.000.00%00:00
QAU6.U20Sep 202033.533.533.533.50.00.00%00:00
QAU6.V20Oct 202032.1532.1532.1532.150.000.00%00:00
QAU6.X20Nov 202043.6543.6543.6543.650.000.00%00:00
QAU6.Z20Dec 202064.164.164.164.10.00.00%00:00
QAU6.F21Jan 202175.975.975.975.90.00.00%00:00
QAU6.G21Feb 202174.174.174.174.10.00.00%00:00
QAU6.H21Mar 202151.7551.7551.7551.750.000.00%00:00
QAU6.J21Apr 202134.7534.7534.7534.750.000.00%00:00
QAU6.K21May 20213030303000.00%00:00
QAU6.M21Jun 202132.6532.6532.6532.650.000.00%00:00
QAU6.N21Jul 202138.838.838.838.80.00.00%00:00
QAU6.Q21Aug 202138.538.538.538.50.00.00%00:00
QAU6.U21Sep 20213333333300.00%00:00
QAU6.V21Oct 202132.7532.7532.7532.750.000.00%00:00
QAU6.X21Nov 20214242424200.00%00:00
QAU6.Z21Dec 202162.562.562.562.50.00.00%00:00
QAU6.J22Apr 202231.731.731.731.70.00.00%00:00
QAU6.K22May 202229.2529.2529.2529.250.000.00%00:00
QAU6.M22Jun 202230.130.130.130.10.00.00%00:00
QAU6.N22Jul 202239.0539.0539.0539.050.000.00%00:00
QAU6.Q22Aug 202238.838.838.838.80.00.00%00:00
QAU6.U22Sep 202230.530.530.530.50.00.00%00:00
QAU6.V22Oct 202232.1532.1532.1532.150.000.00%00:00
QAU6.F20-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/FEB 203.853.853.853.850.000.00%00:00
QAU6.F20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/MAR 2027.0527.0527.0527.050.000.00%00:00
QAU6.F20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/APR 204141414100.00%00:00
QAU6.F20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/MAY 2047.8547.8547.8547.850.000.00%00:00
QAU6.F20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/JUN 2046.8546.8546.8546.850.000.00%00:00
QAU6.G20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAR 2023.223.223.223.20.00.00%00:00
QAU6.G20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/APR 2037.1537.1537.1537.150.000.00%00:00
QAU6.G20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAY 204444444400.00%00:00
QAU6.G20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/JUN 204343434300.00%00:00
QAU6.H20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/APR 2013.9513.9513.9513.950.000.00%00:00
QAU6.H20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/MAY 2020.820.820.820.80.00.00%00:00
QAU6.H20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/JUN 2019.819.819.819.80.00.00%00:00
QAU6.J20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/MAY 206.856.856.856.850.000.00%00:00
QAU6.J20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JUN 205.855.855.855.850.000.00%00:00
QAU6.K20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JUN 20-1-1-1-100.00%00:00
QAU6.N19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/JAN 20-41.45-41.45-41.45-41.450.000.00%00:00
QAU6.N19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/FEB 20-37.6-37.6-37.6-37.60.00.00%00:00
QAU6.N19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/MAR 20-14.4-14.4-14.4-14.40.00.00%00:00
QAU6.N19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/APR 20-0.45-0.45-0.45-0.450.000.00%00:00
QAU6.N19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/MAY 206.46.46.46.40.00.00%00:00
QAU6.N19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/JUN 205.45.45.45.40.00.00%00:00
QAU6.N19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/AUG 19-0.25-0.25-0.25-0.250.000.00%00:00
QAU6.N19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/SEP 193.253.253.253.250.000.00%00:00
QAU6.N19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/OCT 194.054.054.054.050.000.00%00:00
QAU6.N19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/NOV 19-4.5-4.5-4.5-4.50.00.00%00:00
QAU6.N19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/DEC 19-24.5-24.5-24.5-24.50.00.00%00:00
QAU6.Q19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/JAN 20-41.2-41.2-41.2-41.20.00.00%00:00
QAU6.Q19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/FEB 20-37.35-37.35-37.35-37.350.000.00%00:00
QAU6.Q19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/MAR 20-14.15-14.15-14.15-14.150.000.00%00:00
QAU6.Q19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/APR 20-0.2-0.2-0.2-0.20.00.00%00:00
QAU6.Q19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/MAY 206.656.656.656.650.000.00%00:00
QAU6.Q19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/JUN 205.655.655.655.650.000.00%00:00
QAU6.Q19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/SEP 193.453.453.453.450.000.00%00:00
QAU6.Q19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/OCT 194.254.254.254.250.000.00%00:00
QAU6.Q19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/NOV 19-4.25-4.25-4.25-4.250.000.00%00:00
QAU6.Q19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/DEC 19-24.25-24.25-24.25-24.250.000.00%00:00
QAU6.U19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/JAN 20-44.7-44.7-44.7-44.70.00.00%00:00
QAU6.U19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/FEB 20-40.35-40.35-40.35-40.350.000.00%00:00
QAU6.U19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/MAR 20-17.65-17.65-17.65-17.650.000.00%00:00
QAU6.U19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/APR 20-3.7-3.7-3.7-3.70.00.00%00:00
QAU6.U19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/MAY 203.153.153.153.150.000.00%00:00
QAU6.U19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/JUN 202.152.152.152.150.000.00%00:00
QAU6.U19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/OCT 190.80.80.80.80.00.00%00:00
QAU6.U19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/NOV 19-7.7-7.7-7.7-7.70.00.00%00:00
QAU6.U19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/DEC 19-27.7-27.7-27.7-27.70.00.00%00:00
QAU6.V19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/JAN 20-45.5-45.5-45.5-45.50.00.00%00:00
QAU6.V19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/FEB 20-41.65-41.65-41.65-41.650.000.00%00:00
QAU6.V19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/MAR 20-18.45-18.45-18.45-18.450.000.00%00:00
QAU6.V19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/APR 20-4.35-4.35-4.35-4.350.000.00%00:00
QAU6.V19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/MAY 202.32.32.32.30.00.00%00:00
QAU6.V19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/JUN 201.351.351.351.350.000.00%00:00
QAU6.V19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/NOV 19-8.5-8.5-8.5-8.50.00.00%00:00
QAU6.V19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/DEC 19-28.5-28.5-28.5-28.50.00.00%00:00
QAU6.X19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/JAN 20-36.95-36.95-36.95-36.950.000.00%00:00
QAU6.X19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/FEB 20-33.1-33.1-33.1-33.10.00.00%00:00
QAU6.X19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/MAR 20-9.9-9.9-9.9-9.90.00.00%00:00
QAU6.X19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/APR 204.054.054.054.050.000.00%00:00
QAU6.X19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/MAY 2010.910.910.910.90.00.00%00:00
QAU6.X19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/JUN 209.99.99.99.90.00.00%00:00
QAU6.X19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/DEC 19-20-20-20-2000.00%00:00
QAU6.Z19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/JAN 20-16.95-16.95-16.95-16.950.000.00%00:00
QAU6.Z19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/FEB 20-13.1-13.1-13.1-13.10.00.00%00:00
QAU6.Z19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/MAR 2010.110.110.110.10.00.00%00:00
QAU6.Z19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/APR 2024.0524.0524.0524.050.000.00%00:00
QAU6.Z19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/MAY 2030.930.930.930.90.00.00%00:00
QAU6.Z19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/JUN 2029.929.929.929.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.