S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.345
+2.985 +0.23%
Euro
1.13215
+0.00250 +0.22%
US Dollar
96.924
0.000 0.00%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6)
MarketContractOpenHighLowLastChangePctTime
QAU6.H19Mar 201942.3542.3542.3542.350.000.00%00:00
QAU6.J19Apr 201938.938.938.938.90.00.00%00:00
QAU6.K19May 20193232323200.00%00:00
QAU6.M19Jun 201934.334.334.334.30.00.00%00:00
QAU6.N19Jul 201943.843.843.843.80.00.00%00:00
QAU6.Q19Aug 20194141414100.00%00:00
QAU6.U19Sep 201936.8536.8536.8536.850.000.00%00:00
QAU6.V19Oct 201935.835.835.835.80.00.00%00:00
QAU6.X19Nov 201945.145.145.145.10.00.00%00:00
QAU6.Z19Dec 201964.1564.1564.1564.150.000.00%00:00
QAU6.F20Jan 20208080808000.00%00:00
QAU6.G20Feb 202076.776.776.776.70.00.00%00:00
QAU6.H20Mar 202053.2553.2553.2553.250.000.00%00:00
QAU6.J20Apr 202037.7537.7537.7537.750.000.00%00:00
QAU6.K20May 202032.2532.2532.2532.250.000.00%00:00
QAU6.M20Jun 20203434343400.00%00:00
QAU6.N20Jul 202043.443.443.443.40.00.00%00:00
QAU6.Q20Aug 202042.642.642.642.60.00.00%00:00
QAU6.U20Sep 202033.533.533.533.50.00.00%00:00
QAU6.V20Oct 202033.2533.2533.2533.250.000.00%00:00
QAU6.X20Nov 202042.0542.0542.0542.050.000.00%00:00
QAU6.Z20Dec 202062.2562.2562.2562.250.000.00%00:00
QAU6.F21Jan 202178.9578.9578.9578.950.000.00%00:00
QAU6.G21Feb 202175.7575.7575.7575.750.000.00%00:00
QAU6.H21Mar 202154.554.554.554.50.00.00%00:00
QAU6.J21Apr 202134.534.534.534.50.00.00%00:00
QAU6.K21May 202131.531.531.531.50.00.00%00:00
QAU6.M21Jun 202132.532.532.532.50.00.00%00:00
QAU6.N21Jul 202143.243.243.243.20.00.00%00:00
QAU6.Q21Aug 202142.142.142.142.10.00.00%00:00
QAU6.U21Sep 202132.2532.2532.2532.250.000.00%00:00
QAU6.V21Oct 202132.532.532.532.50.00.00%00:00
QAU6.X21Nov 202140.540.540.540.50.00.00%00:00
QAU6.Z21Dec 202160.560.560.560.50.00.00%00:00
QAU6.J22Apr 202235.735.735.735.70.00.00%00:00
QAU6.K22May 202232.7532.7532.7532.750.000.00%00:00
QAU6.M22Jun 202232.6532.6532.6532.650.000.00%00:00
QAU6.N22Jul 202240.9540.9540.9540.950.000.00%00:00
QAU6.Q22Aug 20224040404000.00%00:00
QAU6.U22Sep 202233.4533.4533.4533.450.000.00%00:00
QAU6.V22Oct 20223333333300.00%00:00
QAU6.F20-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/FEB 203.33.33.33.30.00.00%00:00
QAU6.H19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JAN 20-37.65-37.65-37.65-37.650.000.00%00:00
QAU6.H19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/FEB 20-34.35-34.35-34.35-34.350.000.00%00:00
QAU6.H19-QAU6.J19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/APR 193.43.43.43.40.00.00%00:00
QAU6.H19-QAU6.K19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/MAY 1910.3510.3510.3510.350.000.00%00:00
QAU6.H19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JUN 198.058.058.058.050.000.00%00:00
QAU6.H19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JUL 19-1.45-1.45-1.45-1.450.000.00%00:00
QAU6.H19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/AUG 191.351.351.351.350.000.00%00:00
QAU6.H19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/SEP 195.55.55.55.50.00.00%00:00
QAU6.H19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/OCT 196.556.556.556.550.000.00%00:00
QAU6.H19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/NOV 19-2.75-2.75-2.75-2.750.000.00%00:00
QAU6.H19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/DEC 19-21.8-21.8-21.8-21.80.00.00%00:00
QAU6.J19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JAN 20-41.1-41.1-41.1-41.10.00.00%00:00
QAU6.J19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/FEB 20-37.8-37.8-37.8-37.80.00.00%00:00
QAU6.J19-QAU6.K19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/MAY 196.96.96.96.90.00.00%00:00
QAU6.J19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JUN 194.654.654.654.650.000.00%00:00
QAU6.J19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JUL 19-4.85-4.85-4.85-4.850.000.00%00:00
QAU6.J19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/AUG 19-2.1-2.1-2.1-2.10.00.00%00:00
QAU6.J19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/SEP 192.052.052.052.050.000.00%00:00
QAU6.J19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/OCT 193.13.13.13.10.00.00%00:00
QAU6.J19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/NOV 19-6.2-6.2-6.2-6.20.00.00%00:00
QAU6.J19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/DEC 19-25.25-25.25-25.25-25.250.000.00%00:00
QAU6.K19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JAN 20-48-48-48-4800.00%00:00
QAU6.K19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/FEB 20-44.7-44.7-44.7-44.70.00.00%00:00
QAU6.K19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JUN 19-2.3-2.3-2.3-2.30.00.00%00:00
QAU6.K19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JUL 19-11.8-11.8-11.8-11.80.00.00%00:00
QAU6.K19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/AUG 19-9-9-9-900.00%00:00
QAU6.K19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/SEP 19-4.85-4.85-4.85-4.850.000.00%00:00
QAU6.K19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/OCT 19-3.8-3.8-3.8-3.80.00.00%00:00
QAU6.K19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/NOV 19-13.1-13.1-13.1-13.10.00.00%00:00
QAU6.K19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/DEC 19-32.15-32.15-32.15-32.150.000.00%00:00
QAU6.M19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JAN 20-45.7-45.7-45.7-45.70.00.00%00:00
QAU6.M19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/FEB 20-42.4-42.4-42.4-42.40.00.00%00:00
QAU6.M19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JUL 19-9.5-9.5-9.5-9.50.00.00%00:00
QAU6.M19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/AUG 19-6.7-6.7-6.7-6.70.00.00%00:00
QAU6.M19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/SEP 19-2.55-2.55-2.55-2.550.000.00%00:00
QAU6.M19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/OCT 19-1.5-1.5-1.5-1.50.00.00%00:00
QAU6.M19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/NOV 19-10.8-10.8-10.8-10.80.00.00%00:00
QAU6.M19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/DEC 19-29.85-29.85-29.85-29.850.000.00%00:00
QAU6.N19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/JAN 20-36.2-36.2-36.2-36.20.00.00%00:00
QAU6.N19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/FEB 20-32.9-32.9-32.9-32.90.00.00%00:00
QAU6.N19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/AUG 192.82.82.82.80.00.00%00:00
QAU6.N19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/SEP 196.956.956.956.950.000.00%00:00
QAU6.N19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/OCT 19888800.00%00:00
QAU6.N19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/NOV 19-1.3-1.3-1.3-1.30.00.00%00:00
QAU6.N19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/DEC 19-20.35-20.35-20.35-20.350.000.00%00:00
QAU6.Q19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/JAN 20-39-39-39-3900.00%00:00
QAU6.Q19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/FEB 20-35.7-35.7-35.7-35.70.00.00%00:00
QAU6.Q19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/SEP 194.154.154.154.150.000.00%00:00
QAU6.Q19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/OCT 195.25.25.25.20.00.00%00:00
QAU6.Q19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/NOV 19-4.1-4.1-4.1-4.10.00.00%00:00
QAU6.Q19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/DEC 19-23.15-23.15-23.15-23.150.000.00%00:00
QAU6.U19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/JAN 20-43.15-43.15-43.15-43.150.000.00%00:00
QAU6.U19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/FEB 20-39.85-39.85-39.85-39.850.000.00%00:00
QAU6.U19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/OCT 191.051.051.051.050.000.00%00:00
QAU6.U19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/NOV 19-8.25-8.25-8.25-8.250.000.00%00:00
QAU6.U19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/DEC 19-27.3-27.3-27.3-27.30.00.00%00:00
QAU6.V19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/JAN 20-44.2-44.2-44.2-44.20.00.00%00:00
QAU6.V19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/FEB 20-40.9-40.9-40.9-40.90.00.00%00:00
QAU6.V19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/NOV 19-9.3-9.3-9.3-9.30.00.00%00:00
QAU6.V19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/DEC 19-28.35-28.35-28.35-28.350.000.00%00:00
QAU6.X19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/JAN 20-34.9-34.9-34.9-34.90.00.00%00:00
QAU6.X19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/FEB 20-31.6-31.6-31.6-31.60.00.00%00:00
QAU6.X19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/DEC 19-19.05-19.05-19.05-19.050.000.00%00:00
QAU6.Z19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/JAN 20-15.85-15.85-15.85-15.850.000.00%00:00
QAU6.Z19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/FEB 20-12.55-12.55-12.55-12.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.