Monday Mar 30, 1:44PM EDT

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAU6.J20Apr 202018.8518.8518.8518.850.000.00%00:00
QAU6.K20May 202020.120.120.120.10.00.00%00:00
QAU6.M20Jun 202021.0521.0521.0521.050.000.00%00:00
QAU6.N20Jul 202028.0528.0528.0528.050.000.00%00:00
QAU6.Q20Aug 20202626262600.00%00:00
QAU6.U20Sep 202023.223.223.223.20.00.00%00:00
QAU6.V20Oct 20202323232300.00%00:00
QAU6.X20Nov 202032.5532.5532.5532.550.000.00%00:00
QAU6.Z20Dec 202044.6544.6544.6544.650.000.00%00:00
QAU6.F21Jan 202157.1557.1557.1557.150.000.00%00:00
QAU6.G21Feb 202154.3554.3554.3554.350.000.00%00:00
QAU6.H21Mar 202139.6539.6539.6539.650.000.00%00:00
QAU6.J21Apr 202129.7529.7529.7529.750.000.00%00:00
QAU6.K21May 202123.7523.7523.7523.750.000.00%00:00
QAU6.M21Jun 202124.7524.7524.7524.750.000.00%00:00
QAU6.N21Jul 202131.831.831.831.80.00.00%00:00
QAU6.Q21Aug 202130.430.430.430.40.00.00%00:00
QAU6.U21Sep 20212626262600.00%00:00
QAU6.V21Oct 202126.426.426.426.40.00.00%00:00
QAU6.X21Nov 202133.933.933.933.90.00.00%00:00
QAU6.Z21Dec 202148.2548.2548.2548.250.000.00%00:00
QAU6.J22Apr 202230.2530.2530.2530.250.000.00%00:00
QAU6.K22May 202224.424.424.424.40.00.00%00:00
QAU6.M22Jun 202225.425.425.425.40.00.00%00:00
QAU6.N22Jul 202233.233.233.233.20.00.00%00:00
QAU6.Q22Aug 202231.4531.4531.4531.450.000.00%00:00
QAU6.U22Sep 202227.2527.2527.2527.250.000.00%00:00
QAU6.V22Oct 202225.725.725.725.70.00.00%00:00
QAU6.Q20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/NOV 20-6.55-6.55-6.55-6.550.000.00%00:00
QAU6.Q20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/DEC 20-18.85-18.85-18.85-18.850.000.00%00:00
QAU6.Z20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/FEB 21-9.5-9.5-9.5-9.50.00.00%00:00
QAU6.U20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/NOV 20-9.35-9.35-9.35-9.350.000.00%00:00
QAU6.Q20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/SEP 202.82.82.82.80.00.00%00:00
QAU6.Q20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/OCT 20333300.00%00:00
QAU6.Z20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/MAR 215.25.25.25.20.00.00%00:00
QAU6.Z20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/APR 2115.115.115.115.10.00.00%00:00
QAU6.Q20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/APR 21-3.75-3.75-3.75-3.750.000.00%00:00
QAU6.Q20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/MAR 21-13.65-13.65-13.65-13.650.000.00%00:00
QAU6.Q20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/FEB 21-28.35-28.35-28.35-28.350.000.00%00:00
QAU6.Q20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/JAN 21-31.15-31.15-31.15-31.150.000.00%00:00
QAU6.U20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/OCT 200.20.20.20.20.00.00%00:00
QAU6.Z20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/JAN 21-12.3-12.3-12.3-12.30.00.00%00:00
QAU6.U20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/JAN 21-33.95-33.95-33.95-33.950.000.00%00:00
QAU6.J20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/MAY 20-1.25-1.25-1.25-1.250.000.00%00:00
QAU6.V20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/DEC 20-21.85-21.85-21.85-21.850.000.00%00:00
QAU6.X20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/FEB 21-21.8-21.8-21.8-21.80.00.00%00:00
QAU6.X20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/MAR 21-7.1-7.1-7.1-7.10.00.00%00:00
QAU6.V20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/NOV 20-9.55-9.55-9.55-9.550.000.00%00:00
QAU6.V20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/APR 21-6.75-6.75-6.75-6.750.000.00%00:00
QAU6.V20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/MAR 21-16.65-16.65-16.65-16.650.000.00%00:00
QAU6.V20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/FEB 21-31.35-31.35-31.35-31.350.000.00%00:00
QAU6.V20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/JAN 21-34.15-34.15-34.15-34.150.000.00%00:00
QAU6.X20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/APR 212.82.82.82.80.00.00%00:00
QAU6.U20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/DEC 20-21.65-21.65-21.65-21.650.000.00%00:00
QAU6.X20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/DEC 20-12.3-12.3-12.3-12.30.00.00%00:00
QAU6.U20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/APR 21-6.55-6.55-6.55-6.550.000.00%00:00
QAU6.U20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/MAR 21-16.45-16.45-16.45-16.450.000.00%00:00
QAU6.U20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/FEB 21-31.65-31.65-31.65-31.650.000.00%00:00
QAU6.X20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/JAN 21-24.6-24.6-24.6-24.60.00.00%00:00
QAU6.N20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/DEC 20-16.8-16.8-16.8-16.80.00.00%00:00
QAU6.F21-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/FEB 212.752.752.752.750.000.00%00:00
QAU6.J20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/SEP 20-4.35-4.35-4.35-4.350.000.00%00:00
QAU6.J20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/OCT 20-4.15-4.15-4.15-4.150.000.00%00:00
QAU6.J20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/NOV 20-13.7-13.7-13.7-13.70.00.00%00:00
QAU6.J20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/DEC 20-26-26-26-2600.00%00:00
QAU6.K20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JAN 21-37.05-37.05-37.05-37.050.000.00%00:00
QAU6.K20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/FEB 21-34.3-34.3-34.3-34.30.00.00%00:00
QAU6.K20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/MAR 21-19.65-19.65-19.65-19.650.000.00%00:00
QAU6.K20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/APR 21-9.65-9.65-9.65-9.650.000.00%00:00
QAU6.K20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JUN 20-0.95-0.95-0.95-0.950.000.00%00:00
QAU6.J20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/AUG 20-7.15-7.15-7.15-7.150.000.00%00:00
QAU6.J20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JUL 20-9.2-9.2-9.2-9.20.00.00%00:00
QAU6.F21-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/MAR 2117.517.517.517.50.00.00%00:00
QAU6.F21-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/APR 2127.427.427.427.40.00.00%00:00
QAU6.G21-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 21/MAR 2114.714.714.714.70.00.00%00:00
QAU6.G21-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 21/APR 2124.624.624.624.60.00.00%00:00
QAU6.H21-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 21/APR 219.99.99.99.90.00.00%00:00
QAU6.J20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JAN 21-38.3-38.3-38.3-38.30.00.00%00:00
QAU6.J20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/FEB 21-35.55-35.55-35.55-35.550.000.00%00:00
QAU6.J20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/MAR 21-20.8-20.8-20.8-20.80.00.00%00:00
QAU6.J20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JUN 20-2.2-2.2-2.2-2.20.00.00%00:00
QAU6.K20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JUL 20-7.95-7.95-7.95-7.950.000.00%00:00
QAU6.K20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/AUG 20-5.9-5.9-5.9-5.90.00.00%00:00
QAU6.K20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/SEP 20-3.1-3.1-3.1-3.10.00.00%00:00
QAU6.M20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/NOV 20-11.5-11.5-11.5-11.50.00.00%00:00
QAU6.M20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/DEC 20-23.6-23.6-23.6-23.60.00.00%00:00
QAU6.N20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/JAN 21-29.1-29.1-29.1-29.10.00.00%00:00
QAU6.N20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/FEB 21-26.3-26.3-26.3-26.30.00.00%00:00
QAU6.N20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/MAR 21-11.6-11.6-11.6-11.60.00.00%00:00
QAU6.N20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/APR 21-1.7-1.7-1.7-1.70.00.00%00:00
QAU6.N20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/AUG 202.052.052.052.050.000.00%00:00
QAU6.N20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/SEP 204.854.854.854.850.000.00%00:00
QAU6.N20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/OCT 205.055.055.055.050.000.00%00:00
QAU6.M20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/OCT 20-1.95-1.95-1.95-1.950.000.00%00:00
QAU6.M20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/SEP 20-2.15-2.15-2.15-2.150.000.00%00:00
QAU6.K20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/OCT 20-2.8-2.8-2.8-2.80.00.00%00:00
QAU6.K20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/NOV 20-12.45-12.45-12.45-12.450.000.00%00:00
QAU6.K20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/DEC 20-24.75-24.75-24.75-24.750.000.00%00:00
QAU6.M20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/JAN 21-36.1-36.1-36.1-36.10.00.00%00:00
QAU6.M20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/FEB 21-33.3-33.3-33.3-33.30.00.00%00:00
QAU6.M20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/MAR 21-18.6-18.6-18.6-18.60.00.00%00:00
QAU6.M20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/APR 21-8.7-8.7-8.7-8.70.00.00%00:00
QAU6.M20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/JUL 20-7-7-7-700.00%00:00
QAU6.M20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/AUG 20-4.95-4.95-4.95-4.950.000.00%00:00
QAU6.N20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/NOV 20-4.5-4.5-4.5-4.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.