ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAU6.N22Jul 202297.6597.6597.6597.650.000.00%00:00
QAU6.Q22Aug 202295.595.595.595.50.00.00%00:00
QAU6.U22Sep 202277.1577.1577.1577.150.000.00%00:00
QAU6.V22Oct 202276.576.576.576.50.00.00%00:00
QAU6.X22Nov 2022137.75137.75137.75137.750.000.00%00:00
QAU6.Z22Dec 202223223223223200.00%00:00
QAU6.F23Jan 2023283.56283.56283.56283.560.000.00%00:00
QAU6.G23Feb 2023243.94243.94243.94243.940.000.00%00:00
QAU6.H23Mar 2023138.25138.25138.25138.250.000.00%00:00
QAU6.J23Apr 202365.2565.2565.2565.250.000.00%00:00
QAU6.K23May 20235353535300.00%00:00
QAU6.M23Jun 202357.3557.3557.3557.350.000.00%00:00
QAU6.N23Jul 202367.2767.2767.2767.270.000.00%00:00
QAU6.Q23Aug 202363.5963.5963.5963.590.000.00%00:00
QAU6.U23Sep 20234949494900.00%00:00
QAU6.V23Oct 202351.551.551.551.50.00.00%00:00
QAU6.X23Nov 202386.586.586.586.50.00.00%00:00
QAU6.Z23Dec 202313013013013000.00%00:00
QAU6.F24Jan 2024176.1176.1176.1176.10.00.00%00:00
QAU6.G24Feb 2024168.95168.95168.95168.950.000.00%00:00
QAU6.H24Mar 202480.580.580.580.50.00.00%00:00
QAU6.J24Apr 202454.2554.2554.2554.250.000.00%00:00
QAU6.K24May 202446.7546.7546.7546.750.000.00%00:00
QAU6.M24Jun 202448.2548.2548.2548.250.000.00%00:00
QAU6.N24Jul 202471.2671.2671.2671.260.000.00%00:00
QAU6.Q24Aug 202467.2467.2467.2467.240.000.00%00:00
QAU6.U24Sep 202447.547.547.547.50.00.00%00:00
QAU6.V24Oct 202449.2549.2549.2549.250.000.00%00:00
QAU6.X24Nov 202468.2568.2568.2568.250.000.00%00:00
QAU6.Z24Dec 2024108.25108.25108.25108.250.000.00%00:00
QAU6.F25Jan 2025169.1169.1169.1169.10.00.00%00:00
QAU6.G25Feb 2025162.9162.9162.9162.90.00.00%00:00
QAU6.H25Mar 202582.5982.5982.5982.590.000.00%00:00
QAU6.J25Apr 202549.7249.7249.7249.720.000.00%00:00
QAU6.K25May 202545.4445.4445.4445.440.000.00%00:00
QAU6.M25Jun 202545.8545.8545.8545.850.000.00%00:00
QAU6.N25Jul 202567.7867.7867.7867.780.000.00%00:00
QAU6.Q25Aug 202563.5863.5863.5863.580.000.00%00:00
QAU6.U25Sep 202544.6744.6744.6744.670.000.00%00:00
QAU6.V25Oct 202544.8244.8244.8244.820.000.00%00:00
QAU6.X25Nov 202565.9565.9565.9565.950.000.00%00:00
QAU6.Z25Dec 2025101.8101.8101.8101.80.00.00%00:00
QAU6.F26Jan 2026148.18148.18148.18148.180.000.00%00:00
QAU6.G26Feb 2026141.56141.56141.56141.560.000.00%00:00
QAU6.H26Mar 202675.4375.4375.4375.430.000.00%00:00
QAU6.J26Apr 202659.1159.1159.1159.110.000.00%00:00
QAU6.K26May 202653.5853.5853.5853.580.000.00%00:00
QAU6.M26Jun 202654.6254.6254.6254.620.000.00%00:00
QAU6.N26Jul 202670.1470.1470.1470.140.000.00%00:00
QAU6.Q26Aug 202665.1465.1465.1465.140.000.00%00:00
QAU6.U26Sep 202654.8154.8154.8154.810.000.00%00:00
QAU6.V26Oct 202656.156.156.156.10.00.00%00:00
QAU6.X26Nov 202664.8564.8564.8564.850.000.00%00:00
QAU6.Z26Dec 202685.9585.9585.9585.950.000.00%00:00
QAU6.F27Jan 2027133.65133.65133.65133.650.000.00%00:00
QAU6.G27Feb 2027127.09127.09127.09127.090.000.00%00:00
QAU6.H27Mar 202776.7976.7976.7976.790.000.00%00:00
QAU6.J27Apr 202760.9160.9160.9160.910.000.00%00:00
QAU6.K27May 202755.3655.3655.3655.360.000.00%00:00
QAU6.M27Jun 202755.6555.6555.6555.650.000.00%00:00
QAU6.N27Jul 202772.0272.0272.0272.020.000.00%00:00
QAU6.Q27Aug 202767.5267.5267.5267.520.000.00%00:00
QAU6.U27Sep 202756.0456.0456.0456.040.000.00%00:00
QAU6.V27Oct 202756.6856.6856.6856.680.000.00%00:00
QAU6.X27Nov 202766.8666.8666.8666.860.000.00%00:00
QAU6.Z27Dec 202787.7587.7587.7587.750.000.00%00:00
QAU6.Q22-QAU6.V22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 22/OCT 2212.512.512.512.50.00.00%00:00
QAU6.U22-QAU6.V22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 22/OCT 221.351.351.351.350.000.00%00:00
QAU6.N22-QAU6.Q22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 22/AUG 22-1.1-1.1-1.1-1.100.00%00:00
QAU6.N22-QAU6.U22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 22/SEP 2218.4518.4518.4518.450.000.00%00:00
QAU6.N22-QAU6.V22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 22/OCT 2219.419.419.419.40.00.00%00:00
QAU6.Q22-QAU6.U22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 22/SEP 2218.1518.1518.1518.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.