Friday May 24, 1:50PM EDT

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6)
MarketContractOpenHighLowLastChangePctTime
QAU6.M19Jun 201928.8528.8528.8528.850.000.00%00:00
QAU6.N19Jul 201938.438.438.438.40.00.00%00:00
QAU6.Q19Aug 201936.8536.8536.8536.850.000.00%00:00
QAU6.U19Sep 201933.533.533.533.50.00.00%00:00
QAU6.V19Oct 201932.832.832.832.80.00.00%00:00
QAU6.X19Nov 201941.741.741.741.70.00.00%00:00
QAU6.Z19Dec 201962.0562.0562.0562.050.000.00%00:00
QAU6.F20Jan 202078.178.178.178.10.00.00%00:00
QAU6.G20Feb 202074.6574.6574.6574.650.000.00%00:00
QAU6.H20Mar 202051.151.151.151.10.00.00%00:00
QAU6.J20Apr 202036.136.136.136.10.00.00%00:00
QAU6.K20May 202029.7529.7529.7529.750.000.00%00:00
QAU6.M20Jun 202031.531.531.531.50.00.00%00:00
QAU6.N20Jul 202039.739.739.739.70.00.00%00:00
QAU6.Q20Aug 20203939393900.00%00:00
QAU6.U20Sep 202033.933.933.933.90.00.00%00:00
QAU6.V20Oct 202032.2532.2532.2532.250.000.00%00:00
QAU6.X20Nov 202044.2544.2544.2544.250.000.00%00:00
QAU6.Z20Dec 20206464646400.00%00:00
QAU6.F21Jan 202177.6577.6577.6577.650.000.00%00:00
QAU6.G21Feb 202175.6575.6575.6575.650.000.00%00:00
QAU6.H21Mar 202152.2552.2552.2552.250.000.00%00:00
QAU6.J21Apr 202134.534.534.534.50.00.00%00:00
QAU6.K21May 202131.531.531.531.50.00.00%00:00
QAU6.M21Jun 202132.8532.8532.8532.850.000.00%00:00
QAU6.N21Jul 202139.7539.7539.7539.750.000.00%00:00
QAU6.Q21Aug 202139.2539.2539.2539.250.000.00%00:00
QAU6.U21Sep 202133.2533.2533.2533.250.000.00%00:00
QAU6.V21Oct 202133.2533.2533.2533.250.000.00%00:00
QAU6.X21Nov 202142.1542.1542.1542.150.000.00%00:00
QAU6.Z21Dec 202162.6562.6562.6562.650.000.00%00:00
QAU6.J22Apr 202232.732.732.732.70.00.00%00:00
QAU6.K22May 202229.8529.8529.8529.850.000.00%00:00
QAU6.M22Jun 202230.730.730.730.70.00.00%00:00
QAU6.N22Jul 202240.9540.9540.9540.950.000.00%00:00
QAU6.Q22Aug 202240.540.540.540.50.00.00%00:00
QAU6.U22Sep 202231.1531.1531.1531.150.000.00%00:00
QAU6.V22Oct 202232.1532.1532.1532.150.000.00%00:00
QAU6.F20-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/FEB 203.453.453.453.450.000.00%00:00
QAU6.F20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/MAR 202727272700.00%00:00
QAU6.F20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/APR 204242424200.00%00:00
QAU6.F20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/MAY 2048.3548.3548.3548.350.000.00%00:00
QAU6.F20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/JUN 2046.646.646.646.60.00.00%00:00
QAU6.G20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAR 2023.5523.5523.5523.550.000.00%00:00
QAU6.G20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/APR 2038.5538.5538.5538.550.000.00%00:00
QAU6.G20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAY 2044.944.944.944.90.00.00%00:00
QAU6.G20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/JUN 2043.1543.1543.1543.150.000.00%00:00
QAU6.H20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/APR 201515151500.00%00:00
QAU6.H20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/MAY 2021.3521.3521.3521.350.000.00%00:00
QAU6.H20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/JUN 2019.619.619.619.60.00.00%00:00
QAU6.J20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/MAY 206.356.356.356.350.000.00%00:00
QAU6.J20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JUN 204.64.64.64.60.00.00%00:00
QAU6.K20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JUN 20-1.75-1.75-1.75-1.750.000.00%00:00
QAU6.M19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JAN 20-49.25-49.25-49.25-49.250.000.00%00:00
QAU6.M19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/FEB 20-45.85-45.85-45.85-45.850.000.00%00:00
QAU6.M19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/MAR 20-22.25-22.25-22.25-22.250.000.00%00:00
QAU6.M19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/APR 20-6.8-6.8-6.8-6.80.00.00%00:00
QAU6.M19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/MAY 20-0.9-0.9-0.9-0.90.00.00%00:00
QAU6.M19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JUL 19-9.55-9.55-9.55-9.550.000.00%00:00
QAU6.M19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/AUG 19-8-8-8-800.00%00:00
QAU6.M19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/SEP 19-4.65-4.65-4.65-4.650.000.00%00:00
QAU6.M19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/OCT 19-4-4-4-400.00%00:00
QAU6.M19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/NOV 19-12.85-12.85-12.85-12.850.000.00%00:00
QAU6.M19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/DEC 19-33.2-33.2-33.2-33.20.00.00%00:00
QAU6.N19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/JAN 20-39.7-39.7-39.7-39.70.00.00%00:00
QAU6.N19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/FEB 20-36.25-36.25-36.25-36.250.000.00%00:00
QAU6.N19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/MAR 20-12.7-12.7-12.7-12.70.00.00%00:00
QAU6.N19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/APR 202.32.32.32.30.00.00%00:00
QAU6.N19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/MAY 208.658.658.658.650.000.00%00:00
QAU6.N19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/JUN 206.96.96.96.90.00.00%00:00
QAU6.N19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/AUG 191.61.61.61.60.00.00%00:00
QAU6.N19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/SEP 194.94.94.94.90.00.00%00:00
QAU6.N19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/OCT 195.65.65.65.60.00.00%00:00
QAU6.N19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/NOV 19-3.3-3.3-3.3-3.30.00.00%00:00
QAU6.N19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/DEC 19-23.65-23.65-23.65-23.650.000.00%00:00
QAU6.Q19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/JAN 20-41.25-41.25-41.25-41.250.000.00%00:00
QAU6.Q19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/FEB 20-37.85-37.85-37.85-37.850.000.00%00:00
QAU6.Q19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/MAR 20-14.25-14.25-14.25-14.250.000.00%00:00
QAU6.Q19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/APR 200.750.750.750.750.000.00%00:00
QAU6.Q19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/MAY 207.17.17.17.10.00.00%00:00
QAU6.Q19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/JUN 205.355.355.355.350.000.00%00:00
QAU6.Q19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/SEP 193.43.43.43.40.00.00%00:00
QAU6.Q19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/OCT 19444400.00%00:00
QAU6.Q19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/NOV 19-4.85-4.85-4.85-4.850.000.00%00:00
QAU6.Q19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/DEC 19-25.2-25.2-25.2-25.20.00.00%00:00
QAU6.U19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/JAN 20-44.6-44.6-44.6-44.60.00.00%00:00
QAU6.U19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/FEB 20-41.2-41.2-41.2-41.20.00.00%00:00
QAU6.U19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/MAR 20-17.6-17.6-17.6-17.60.00.00%00:00
QAU6.U19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/APR 20-2.6-2.6-2.6-2.60.00.00%00:00
QAU6.U19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/MAY 203.753.753.753.750.000.00%00:00
QAU6.U19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/JUN 20222200.00%00:00
QAU6.U19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/OCT 190.650.650.650.650.000.00%00:00
QAU6.U19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/NOV 19-8.2-8.2-8.2-8.20.00.00%00:00
QAU6.U19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/DEC 19-28.55-28.55-28.55-28.550.000.00%00:00
QAU6.V19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/JAN 20-45.25-45.25-45.25-45.250.000.00%00:00
QAU6.V19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/FEB 20-41.85-41.85-41.85-41.850.000.00%00:00
QAU6.V19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/MAR 20-18.3-18.3-18.3-18.30.00.00%00:00
QAU6.V19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/APR 20-3.3-3.3-3.3-3.30.00.00%00:00
QAU6.V19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/MAY 203.053.053.053.050.000.00%00:00
QAU6.V19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/JUN 201.31.31.31.30.00.00%00:00
QAU6.V19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/NOV 19-8.9-8.9-8.9-8.90.00.00%00:00
QAU6.V19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/DEC 19-29.2-29.2-29.2-29.20.00.00%00:00
QAU6.X19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/JAN 20-36.4-36.4-36.4-36.40.00.00%00:00
QAU6.X19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/FEB 20-32.95-32.95-32.95-32.950.000.00%00:00
QAU6.X19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/MAR 20-9.4-9.4-9.4-9.40.00.00%00:00
QAU6.X19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/APR 205.65.65.65.60.00.00%00:00
QAU6.X19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/MAY 2011.9511.9511.9511.950.000.00%00:00
QAU6.X19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/JUN 2010.210.210.210.20.00.00%00:00
QAU6.X19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/DEC 19-20.35-20.35-20.35-20.350.000.00%00:00
QAU6.Z19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/JAN 20-16.05-16.05-16.05-16.050.000.00%00:00
QAU6.Z19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/FEB 20-12.65-12.65-12.65-12.650.000.00%00:00
QAU6.Z19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/MAR 2010.9510.9510.9510.950.000.00%00:00
QAU6.Z19-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/APR 2025.9525.9525.9525.950.000.00%00:00
QAU6.Z19-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/MAY 2032.332.332.332.30.00.00%00:00
QAU6.Z19-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/JUN 2030.5530.5530.5530.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.