Tuesday Jan 28, 10:05PM EST

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAU6.G20Feb 202036.8536.8536.8536.850.000.00%00:00
QAU6.H20Mar 202033.4533.4533.4533.450.000.00%00:00
QAU6.J20Apr 202030.830.830.830.80.00.00%00:00
QAU6.K20May 20202525252500.00%00:00
QAU6.M20Jun 202026.326.326.326.30.00.00%00:00
QAU6.N20Jul 202033.733.733.733.70.00.00%00:00
QAU6.Q20Aug 202031.531.531.531.50.00.00%00:00
QAU6.U20Sep 202027.1527.1527.1527.150.000.00%00:00
QAU6.V20Oct 202027.7527.7527.7527.750.000.00%00:00
QAU6.X20Nov 202038.438.438.438.40.00.00%00:00
QAU6.Z20Dec 202052.652.652.652.60.00.00%00:00
QAU6.F21Jan 202167.967.967.967.90.00.00%00:00
QAU6.G21Feb 202165.265.265.265.20.00.00%00:00
QAU6.H21Mar 20214747474700.00%00:00
QAU6.J21Apr 202132.432.432.432.40.00.00%00:00
QAU6.K21May 202126.126.126.126.10.00.00%00:00
QAU6.M21Jun 202126.2526.2526.2526.250.000.00%00:00
QAU6.N21Jul 202133.3533.3533.3533.350.000.00%00:00
QAU6.Q21Aug 202131.6531.6531.6531.650.000.00%00:00
QAU6.U21Sep 202127.7527.7527.7527.750.000.00%00:00
QAU6.V21Oct 202127.2527.2527.2527.250.000.00%00:00
QAU6.X21Nov 20213636363600.00%00:00
QAU6.Z21Dec 20215454545400.00%00:00
QAU6.J22Apr 202232.132.132.132.10.00.00%00:00
QAU6.K22May 202225.8525.8525.8525.850.000.00%00:00
QAU6.M22Jun 202227.227.227.227.20.00.00%00:00
QAU6.N22Jul 202235.2535.2535.2535.250.000.00%00:00
QAU6.Q22Aug 202232.732.732.732.70.00.00%00:00
QAU6.U22Sep 202228.7528.7528.7528.750.000.00%00:00
QAU6.V22Oct 202227.0527.0527.0527.050.000.00%00:00
QAU6.N20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/NOV 20-4.7-4.7-4.7-4.70.00.00%00:00
QAU6.N20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/DEC 20-18.3-18.3-18.3-18.30.00.00%00:00
QAU6.N20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/OCT 205.955.955.955.950.000.00%00:00
QAU6.Z20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/JAN 21-15.9-15.9-15.9-15.90.00.00%00:00
QAU6.N20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/SEP 206.556.556.556.550.000.00%00:00
QAU6.N20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/AUG 202.22.22.22.20.00.00%00:00
QAU6.N20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/FEB 21-31.15-31.15-31.15-31.150.000.00%00:00
QAU6.M20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/DEC 20-25.7-25.7-25.7-25.70.00.00%00:00
QAU6.Q20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/DEC 20-20.5-20.5-20.5-20.50.00.00%00:00
QAU6.U20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/JAN 21-40.75-40.75-40.75-40.750.000.00%00:00
QAU6.N20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 20/JAN 21-33.9-33.9-33.9-33.90.00.00%00:00
QAU6.Z20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/FEB 21-12.65-12.65-12.65-12.650.000.00%00:00
QAU6.M20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/NOV 20-12.4-12.4-12.4-12.40.00.00%00:00
QAU6.Q20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/JAN 21-36.1-36.1-36.1-36.10.00.00%00:00
QAU6.X20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/FEB 21-26.4-26.4-26.4-26.40.00.00%00:00
QAU6.V20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/JAN 21-40.15-40.15-40.15-40.150.000.00%00:00
QAU6.V20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/NOV 20-10.65-10.65-10.65-10.650.000.00%00:00
QAU6.U20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/NOV 20-11.25-11.25-11.25-11.250.000.00%00:00
QAU6.U20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/OCT 20-0.65-0.65-0.65-0.650.000.00%00:00
QAU6.U20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/FEB 21-37.7-37.7-37.7-37.70.00.00%00:00
QAU6.V20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/DEC 20-24.25-24.25-24.25-24.250.000.00%00:00
QAU6.X20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/DEC 20-13.6-13.6-13.6-13.60.00.00%00:00
QAU6.Q20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/NOV 20-6.9-6.9-6.9-6.90.00.00%00:00
QAU6.Q20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/OCT 203.753.753.753.750.000.00%00:00
QAU6.Q20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/SEP 204.44.44.44.40.00.00%00:00
QAU6.Q20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 20/FEB 21-33.1-33.1-33.1-33.10.00.00%00:00
QAU6.U20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/DEC 20-24.85-24.85-24.85-24.850.000.00%00:00
QAU6.X20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/JAN 21-29.5-29.5-29.5-29.50.00.00%00:00
QAU6.V20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/FEB 21-36.95-36.95-36.95-36.950.000.00%00:00
QAU6.M20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/OCT 20-1.4-1.4-1.4-1.40.00.00%00:00
QAU6.F21-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/FEB 213.053.053.053.050.000.00%00:00
QAU6.H20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/APR 202.652.652.652.650.000.00%00:00
QAU6.H20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/MAY 208.58.58.58.50.00.00%00:00
QAU6.H20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/JUN 207.77.77.77.70.00.00%00:00
QAU6.H20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/JUL 20-0.5-0.5-0.5-0.50.00.00%00:00
QAU6.H20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/AUG 201.951.951.951.950.000.00%00:00
QAU6.H20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/SEP 206.26.26.26.20.00.00%00:00
QAU6.H20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/OCT 206.36.36.36.30.00.00%00:00
QAU6.H20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/NOV 20-4.95-4.95-4.95-4.950.000.00%00:00
QAU6.H20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/DEC 20-18.75-18.75-18.75-18.750.000.00%00:00
QAU6.H20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/FEB 21-31.35-31.35-31.35-31.350.000.00%00:00
QAU6.H20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 20/JAN 21-34.4-34.4-34.4-34.40.00.00%00:00
QAU6.G20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/NOV 20-1.55-1.55-1.55-1.550.000.00%00:00
QAU6.G20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/JAN 21-31.05-31.05-31.05-31.050.000.00%00:00
QAU6.G20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAR 202.82.82.82.80.00.00%00:00
QAU6.G20-QAU6.J20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/APR 206.056.056.056.050.000.00%00:00
QAU6.G20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAY 2011.8511.8511.8511.850.000.00%00:00
QAU6.G20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/JUN 209.99.99.99.90.00.00%00:00
QAU6.G20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/JUL 203.153.153.153.150.000.00%00:00
QAU6.G20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/AUG 205.355.355.355.350.000.00%00:00
QAU6.G20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/SEP 209.79.79.79.70.00.00%00:00
QAU6.G20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/OCT 209.19.19.19.10.00.00%00:00
QAU6.J20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JAN 21-37-37-37-3700.00%00:00
QAU6.J20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/FEB 21-33.9-33.9-33.9-33.90.00.00%00:00
QAU6.J20-QAU6.K20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/MAY 205.85.85.85.80.00.00%00:00
QAU6.K20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/SEP 20-2.15-2.15-2.15-2.150.000.00%00:00
QAU6.K20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/OCT 20-2.75-2.75-2.75-2.750.000.00%00:00
QAU6.K20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/NOV 20-13.45-13.45-13.45-13.450.000.00%00:00
QAU6.K20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/DEC 20-27.3-27.3-27.3-27.30.00.00%00:00
QAU6.G20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/DEC 20-15.15-15.15-15.15-15.150.000.00%00:00
QAU6.M20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/JAN 21-41.6-41.6-41.6-41.60.00.00%00:00
QAU6.M20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/FEB 21-38.5-38.5-38.5-38.50.00.00%00:00
QAU6.M20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/JUL 20-7.4-7.4-7.4-7.40.00.00%00:00
QAU6.M20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/AUG 20-5.2-5.2-5.2-5.20.00.00%00:00
QAU6.K20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/AUG 20-6.55-6.55-6.55-6.550.000.00%00:00
QAU6.K20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JUL 20-8.7-8.7-8.7-8.70.00.00%00:00
QAU6.K20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JUN 20-1.05-1.05-1.05-1.050.000.00%00:00
QAU6.J20-QAU6.M20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JUN 204.54.54.54.50.00.00%00:00
QAU6.J20-QAU6.N20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/JUL 20-2.9-2.9-2.9-2.90.00.00%00:00
QAU6.J20-QAU6.Q20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/AUG 20-0.7-0.7-0.7-0.70.00.00%00:00
QAU6.J20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/SEP 203.653.653.653.650.000.00%00:00
QAU6.J20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/OCT 203.553.553.553.550.000.00%00:00
QAU6.J20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/NOV 20-7.6-7.6-7.6-7.60.00.00%00:00
QAU6.J20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 20/DEC 20-21.2-21.2-21.2-21.20.00.00%00:00
QAU6.K20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/JAN 21-43-43-43-4300.00%00:00
QAU6.K20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 20/FEB 21-39.85-39.85-39.85-39.850.000.00%00:00
QAU6.M20-QAU6.U20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 20/SEP 20-0.9-0.9-0.9-0.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.