ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAU6.U20Sep 202026.726.726.726.70.00.00%00:00
QAU6.V20Oct 202026.226.226.226.20.00.00%00:00
QAU6.X20Nov 202036.3536.3536.3536.350.000.00%00:00
QAU6.Z20Dec 202052.6552.6552.6552.650.000.00%00:00
QAU6.F21Jan 202163.363.363.363.30.00.00%00:00
QAU6.G21Feb 202159.4559.4559.4559.450.000.00%00:00
QAU6.H21Mar 202142.3542.3542.3542.350.000.00%00:00
QAU6.J21Apr 202132.6532.6532.6532.650.000.00%00:00
QAU6.K21May 202126.8526.8526.8526.850.000.00%00:00
QAU6.M21Jun 202127.7527.7527.7527.750.000.00%00:00
QAU6.N21Jul 202134.134.134.134.10.00.00%00:00
QAU6.Q21Aug 202132.732.732.732.70.00.00%00:00
QAU6.U21Sep 202127.2527.2527.2527.250.000.00%00:00
QAU6.V21Oct 202128.2528.2528.2528.250.000.00%00:00
QAU6.X21Nov 202137.637.637.637.60.00.00%00:00
QAU6.Z21Dec 202152.452.452.452.40.00.00%00:00
QAU6.F22Jan 202264.3264.3264.3264.320.000.00%00:00
QAU6.G22Feb 202261.1861.1861.1861.180.000.00%00:00
QAU6.H22Mar 202242.1342.1342.1342.130.000.00%00:00
QAU6.J22Apr 20223131313100.00%00:00
QAU6.K22May 202225.625.625.625.60.00.00%00:00
QAU6.M22Jun 202227.2527.2527.2527.250.000.00%00:00
QAU6.N22Jul 202234.134.134.134.10.00.00%00:00
QAU6.Q22Aug 202232.2532.2532.2532.250.000.00%00:00
QAU6.U22Sep 202227.6527.6527.6527.650.000.00%00:00
QAU6.V22Oct 202227.4527.4527.4527.450.000.00%00:00
QAU6.X22Nov 202235.6935.6935.6935.690.000.00%00:00
QAU6.Z22Dec 20225151515100.00%00:00
QAU6.F23Jan 202364.8764.8764.8764.870.000.00%00:00
QAU6.G23Feb 202362.5462.5462.5462.540.000.00%00:00
QAU6.H23Mar 202345.2245.2245.2245.220.000.00%00:00
QAU6.J23Apr 202330.6230.6230.6230.620.000.00%00:00
QAU6.K23May 202327.3527.3527.3527.350.000.00%00:00
QAU6.M23Jun 202328.2928.2928.2928.290.000.00%00:00
QAU6.N23Jul 202334.134.134.134.10.00.00%00:00
QAU6.Q23Aug 202332.5132.5132.5132.510.000.00%00:00
QAU6.U23Sep 202328.628.628.628.60.00.00%00:00
QAU6.V23Oct 202328.4128.4128.4128.410.000.00%00:00
QAU6.X23Nov 202338.1238.1238.1238.120.000.00%00:00
QAU6.Z23Dec 202352.1552.1552.1552.150.000.00%00:00
QAU6.F24Jan 202470.2870.2870.2870.280.000.00%00:00
QAU6.H24Mar 202449.2349.2349.2349.230.000.00%00:00
QAU6.J24Apr 202431.7331.7331.7331.730.000.00%00:00
QAU6.K24May 202428.2328.2328.2328.230.000.00%00:00
QAU6.M24Jun 202430.0930.0930.0930.090.000.00%00:00
QAU6.N24Jul 202435.9835.9835.9835.980.000.00%00:00
QAU6.Q24Aug 202433.7433.7433.7433.740.000.00%00:00
QAU6.U24Sep 202430.5330.5330.5330.530.000.00%00:00
QAU6.V24Oct 202430.7130.7130.7130.710.000.00%00:00
QAU6.X24Nov 202439.7539.7539.7539.750.000.00%00:00
QAU6.Z24Dec 202459.7259.7259.7259.720.000.00%00:00
QAU6.F25Jan 202573.2973.2973.2973.290.000.00%00:00
QAU6.G25Feb 202570.4170.4170.4170.410.000.00%00:00
QAU6.J25Apr 202532.532.532.532.50.00.00%00:00
QAU6.K25May 202528.8628.8628.8628.860.000.00%00:00
QAU6.M25Jun 202530.7430.7430.7430.740.000.00%00:00
QAU6.Q25Aug 202534.3634.3634.3634.360.000.00%00:00
QAU6.U25Sep 202531.0231.0231.0231.020.000.00%00:00
QAU6.V25Oct 202531.231.231.231.20.00.00%00:00
QAU6.X25Nov 202540.5540.5540.5540.550.000.00%00:00
QAU6.Z25Dec 202560.8460.8460.8460.840.000.00%00:00
QAU6.V20-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/JUL 21-7.9-7.9-7.9-7.90.00.00%00:00
QAU6.V20-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/AUG 21-6.55-6.55-6.55-6.550.000.00%00:00
QAU6.X20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/FEB 21-23.1-23.1-23.1-23.10.00.00%00:00
QAU6.F21-QAU6.M21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/JUN 2135.835.835.835.80.00.00%00:00
QAU6.V20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/NOV 20-9.9-9.9-9.9-9.90.00.00%00:00
QAU6.F21-QAU6.K21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/MAY 2136.6536.6536.6536.650.000.00%00:00
QAU6.F21-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/JUL 2129.4529.4529.4529.450.000.00%00:00
QAU6.V20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/DEC 20-26.45-26.45-26.45-26.450.000.00%00:00
QAU6.X20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/MAR 21-6.3-6.3-6.3-6.30.00.00%00:00
QAU6.X20-QAU6.K21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/MAY 219.69.69.69.60.00.00%00:00
QAU6.F21-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/FEB 214.14.14.14.10.00.00%00:00
QAU6.Z20-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/AUG 2119.8519.8519.8519.850.000.00%00:00
QAU6.Z20-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/JUL 2118.5518.5518.5518.550.000.00%00:00
QAU6.Z20-QAU6.K21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/MAY 2125.925.925.925.90.00.00%00:00
QAU6.Z20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/APR 212020202000.00%00:00
QAU6.Z20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/MAR 219.959.959.959.950.000.00%00:00
QAU6.Z20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 20/JAN 21-10.9-10.9-10.9-10.90.00.00%00:00
QAU6.F21-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/MAR 2120.8520.8520.8520.850.000.00%00:00
QAU6.F21-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/APR 2130.7530.7530.7530.750.000.00%00:00
QAU6.X20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/DEC 20-16.5-16.5-16.5-16.50.00.00%00:00
QAU6.X20-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/AUG 213.63.63.63.60.00.00%00:00
QAU6.X20-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/JUL 212.252.252.252.250.000.00%00:00
QAU6.X20-QAU6.M21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/JUN 218.58.58.58.50.00.00%00:00
QAU6.X20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 20/APR 213.73.73.73.70.00.00%00:00
QAU6.V20-QAU6.M21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/JUN 21-1.6-1.6-1.6-1.60.00.00%00:00
QAU6.G21-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 21/APR 2126.826.826.826.80.00.00%00:00
QAU6.G21-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 21/JUL 2125.3525.3525.3525.350.000.00%00:00
QAU6.G21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 21/AUG 2126.7526.7526.7526.750.000.00%00:00
QAU6.N21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/AUG 211.351.351.351.350.000.00%00:00
QAU6.H21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 21/AUG 219.859.859.859.850.000.00%00:00
QAU6.M21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 21/AUG 21-4.95-4.95-4.95-4.950.000.00%00:00
QAU6.M21-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 21/JUL 21-6.25-6.25-6.25-6.250.000.00%00:00
QAU6.H21-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 21/APR 219.959.959.959.950.000.00%00:00
QAU6.H21-QAU6.K21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 21/MAY 2115.8515.8515.8515.850.000.00%00:00
QAU6.K21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 21/AUG 21-5.95-5.95-5.95-5.950.000.00%00:00
QAU6.K21-QAU6.M21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 21/JUN 21-1-1-1-100.00%00:00
QAU6.H21-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 21/JUL 218.558.558.558.550.000.00%00:00
QAU6.J21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 21/AUG 21-0.05-0.05-0.05-0.050.000.00%00:00
QAU6.J21-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 21/JUL 21-1.5-1.5-1.5-1.50.00.00%00:00
QAU6.J21-QAU6.M21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 21/JUN 214.94.94.94.90.00.00%00:00
QAU6.G21-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 21/MAR 2116.8516.8516.8516.850.000.00%00:00
QAU6.U20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/JAN 21-36.8-36.8-36.8-36.80.00.00%00:00
QAU6.U20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/FEB 21-32.75-32.75-32.75-32.750.000.00%00:00
QAU6.V20-QAU6.K21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/MAY 21-0.55-0.55-0.55-0.550.000.00%00:00
QAU6.V20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/APR 21-6.5-6.5-6.5-6.50.00.00%00:00
QAU6.V20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/MAR 21-16.1-16.1-16.1-16.10.00.00%00:00
QAU6.V20-QAU6.G21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/FEB 21-33.25-33.25-33.25-33.250.000.00%00:00
QAU6.V20-QAU6.F21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 20/JAN 21-37.35-37.35-37.35-37.350.000.00%00:00
QAU6.F21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 21/AUG 2130.8530.8530.8530.850.000.00%00:00
QAU6.H21-QAU6.M21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 21/JUN 2114.8514.8514.8514.850.000.00%00:00
QAU6.U20-QAU6.Z20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/DEC 20-25.55-25.55-25.55-25.550.000.00%00:00
QAU6.U20-QAU6.X20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/NOV 20-9.5-9.5-9.5-9.50.00.00%00:00
QAU6.U20-QAU6.V20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/OCT 200.50.50.50.50.00.00%00:00
QAU6.U20-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/AUG 21-6.2-6.2-6.2-6.20.00.00%00:00
QAU6.U20-QAU6.N21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/JUL 21-7.4-7.4-7.4-7.40.00.00%00:00
QAU6.U20-QAU6.K21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QAU6.U20-QAU6.J21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/APR 21-5.9-5.9-5.9-5.90.00.00%00:00
QAU6.U20-QAU6.H21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 20/MAR 21-15.95-15.95-15.95-15.950.000.00%00:00
QAU6.G21-QAU6.K21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 21/MAY 2132.632.632.632.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.