ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAU6.N21Jul 202144.5544.5544.5544.550.000.00%00:00
QAU6.Q21Aug 202142.142.142.142.10.00.00%00:00
QAU6.U21Sep 202136.6536.6536.6536.650.000.00%00:00
QAU6.V21Oct 202137.7537.7537.7537.750.000.00%00:00
QAU6.X21Nov 202146.646.646.646.60.00.00%00:00
QAU6.Z21Dec 202167.967.967.967.90.00.00%00:00
QAU6.F22Jan 202289.789.789.789.70.00.00%00:00
QAU6.G22Feb 202292.9792.9792.9792.970.000.00%00:00
QAU6.H22Mar 202253.553.553.553.50.00.00%00:00
QAU6.J22Apr 202234.6534.6534.6534.650.000.00%00:00
QAU6.K22May 202229.929.929.929.90.00.00%00:00
QAU6.M22Jun 202230.6530.6530.6530.650.000.00%00:00
QAU6.N22Jul 202238.6538.6538.6538.650.000.00%00:00
QAU6.Q22Aug 202236.1536.1536.1536.150.000.00%00:00
QAU6.U22Sep 202229.629.629.629.60.00.00%00:00
QAU6.V22Oct 202230.6530.6530.6530.650.000.00%00:00
QAU6.X22Nov 20224646464600.00%00:00
QAU6.Z22Dec 202263.563.563.563.50.00.00%00:00
QAU6.F23Jan 202387.0287.0287.0287.020.000.00%00:00
QAU6.G23Feb 202383.4883.4883.4883.480.000.00%00:00
QAU6.H23Mar 202350.2550.2550.2550.250.000.00%00:00
QAU6.J23Apr 20233434343400.00%00:00
QAU6.K23May 202328.6528.6528.6528.650.000.00%00:00
QAU6.M23Jun 20232929292900.00%00:00
QAU6.N23Jul 202337.7437.7437.7437.740.000.00%00:00
QAU6.Q23Aug 202335.2635.2635.2635.260.000.00%00:00
QAU6.U23Sep 202329.2529.2529.2529.250.000.00%00:00
QAU6.V23Oct 202329.7529.7529.7529.750.000.00%00:00
QAU6.X23Nov 202346.2546.2546.2546.250.000.00%00:00
QAU6.Z23Dec 202365.2565.2565.2565.250.000.00%00:00
QAU6.F24Jan 202485.5385.5385.5385.530.000.00%00:00
QAU6.G24Feb 202481.2481.2481.2481.240.000.00%00:00
QAU6.H24Mar 202448.7348.7348.7348.730.000.00%00:00
QAU6.J24Apr 202433.9233.9233.9233.920.000.00%00:00
QAU6.K24May 202429.1429.1429.1429.140.000.00%00:00
QAU6.M24Jun 202430.8830.8830.8830.880.000.00%00:00
QAU6.N24Jul 202439.839.839.839.80.00.00%00:00
QAU6.Q24Aug 202437.2137.2137.2137.210.000.00%00:00
QAU6.U24Sep 202431.0831.0831.0831.080.000.00%00:00
QAU6.V24Oct 202431.3631.3631.3631.360.000.00%00:00
QAU6.X24Nov 202442.3442.3442.3442.340.000.00%00:00
QAU6.Z24Dec 202462.7662.7662.7662.760.000.00%00:00
QAU6.F25Jan 202584.2484.2484.2484.240.000.00%00:00
QAU6.G25Feb 202580.2580.2580.2580.250.000.00%00:00
QAU6.H25Mar 202548.2448.2448.2448.240.000.00%00:00
QAU6.J25Apr 202535.6635.6635.6635.660.000.00%00:00
QAU6.K25May 202530.5230.5230.5230.520.000.00%00:00
QAU6.M25Jun 202531.831.831.831.80.00.00%00:00
QAU6.N25Jul 202541.3341.3341.3341.330.000.00%00:00
QAU6.Q25Aug 202538.9138.9138.9138.910.000.00%00:00
QAU6.U25Sep 202531.2631.2631.2631.260.000.00%00:00
QAU6.V25Oct 202532.2932.2932.2932.290.000.00%00:00
QAU6.X25Nov 202541.3441.3441.3441.340.000.00%00:00
QAU6.Z25Dec 202560.7560.7560.7560.750.000.00%00:00
QAU6.F26Jan 202679.3679.3679.3679.360.000.00%00:00
QAU6.G26Feb 202675.8575.8575.8575.850.000.00%00:00
QAU6.H26Mar 202649.1949.1949.1949.190.000.00%00:00
QAU6.J26Apr 202636.4636.4636.4636.460.000.00%00:00
QAU6.K26May 202631.0831.0831.0831.080.000.00%00:00
QAU6.M26Jun 202632.3532.3532.3532.350.000.00%00:00
QAU6.N26Jul 202642.3242.3242.3242.320.000.00%00:00
QAU6.Q26Aug 202639.6839.6839.6839.680.000.00%00:00
QAU6.U26Sep 202631.9531.9531.9531.950.000.00%00:00
QAU6.V26Oct 202632.9132.9132.9132.910.000.00%00:00
QAU6.X26Nov 202642.2242.2242.2242.220.000.00%00:00
QAU6.Z26Dec 202661.0661.0661.0661.060.000.00%00:00
QAU6.U21-QAU6.X21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 21/NOV 21-9.95-9.95-9.95-9.9500.00%00:00
QAU6.X21-QAU6.K22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 21/MAY 2216.716.716.716.70.00.00%00:00
QAU6.X21-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 21/JUN 2215.9515.9515.9515.950.000.00%00:00
QAU6.X21-QAU6.Z21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 21/DEC 21-21.5-21.5-21.5-21.5-0.20.00%00:00
QAU6.N21-QAU6.V21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/OCT 217.257.257.257.250.000.00%00:00
QAU6.Q21-QAU6.U21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 21/SEP 215.455.455.455.450.000.00%00:00
QAU6.N21-QAU6.U21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/SEP 217.97.97.97.90.00.00%00:00
QAU6.N21-QAU6.Q21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/AUG 212.452.452.452.450.000.00%00:00
QAU6.N21-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/JUN 2213.913.913.913.90.00.00%00:00
QAU6.N21-QAU6.K22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/MAY 221616161600.00%00:00
QAU6.Z21-QAU6.J22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 21/APR 2233.2533.2533.2533.250.000.00%00:00
QAU6.Z21-QAU6.K22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 21/MAY 223838383800.00%00:00
QAU6.Z21-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 21/JUN 2237.2537.2537.2537.250.000.00%00:00
QAU6.N21-QAU6.J22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/APR 229.99.99.99.90.00.00%00:00
QAU6.K22-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 22/JUN 22-0.75-0.75-0.75-0.7500.00%00:00
QAU6.J22-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 22/JUN 22444400.00%00:00
QAU6.J22-QAU6.K22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 22/MAY 224.754.754.754.750.000.00%00:00
QAU6.X21-QAU6.J22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 21/APR 2211.9511.9511.9511.950.000.00%00:00
QAU6.N21-QAU6.X21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/NOV 21-1.25-1.25-1.25-1.2500.00%00:00
QAU6.U21-QAU6.Z21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 21/DEC 21-31.2-31.2-31.2-31.200.00%00:00
QAU6.U21-QAU6.V21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 21/OCT 21-0.65-0.65-0.65-0.6500.00%00:00
QAU6.U21-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 21/JUN 226.556.556.556.550.000.00%00:00
QAU6.U21-QAU6.K22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 21/MAY 226.86.86.86.80.00.00%00:00
QAU6.U21-QAU6.J22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 21/APR 22222200.00%00:00
QAU6.Q21-QAU6.Z21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 21/DEC 21-25.75-25.75-25.75-25.7500.00%00:00
QAU6.Q21-QAU6.X21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 21/NOV 21-4.5-4.5-4.5-4.500.00%00:00
QAU6.V21-QAU6.J22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 21/APR 222.652.652.652.650.000.00%00:00
QAU6.V21-QAU6.K22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 21/MAY 227.47.47.47.40.00.00%00:00
QAU6.V21-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 21/JUN 226.656.656.656.650.000.00%00:00
QAU6.V21-QAU6.X21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 21/NOV 21-9.3-9.3-9.3-9.300.00%00:00
QAU6.Q21-QAU6.V21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 21/OCT 214.84.84.84.80.00.00%00:00
QAU6.Q21-QAU6.M22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 21/JUN 2211.4511.4511.4511.450.000.00%00:00
QAU6.Q21-QAU6.K22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 21/MAY 2212.212.212.212.20.00.00%00:00
QAU6.Q21-QAU6.J22ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 21/APR 227.457.457.457.450.000.00%00:00
QAU6.N21-QAU6.Z21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 21/DEC 21-23.55-23.55-23.55-23.55-0.200.00%00:00
QAU6.V21-QAU6.Z21ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 21/DEC 21-31.2-31.2-31.2-31.2-0.60.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.