Saturday Jan 18, 5:08AM EST

RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE)
MarketContractOpenHighLowLastChangePctTime
QARE.F20Jan 202010.7410.7410.7410.740.000.00%00:00
QARE.G20Feb 202011.5111.5111.5111.510.000.00%00:00
QARE.H20Mar 202019.2819.2819.2819.280.000.00%00:00
QARE.J20Apr 202019.6419.6419.6419.640.000.00%00:00
QARE.K20May 202019.4619.4619.4619.460.000.00%00:00
QARE.M20Jun 202018.9818.9818.9818.980.000.00%00:00
QARE.Q20Aug 202017.1717.1717.1717.170.000.00%00:00
QARE.U20Sep 202011.7211.7211.7211.720.000.00%00:00
QARE.V20Oct 202010.4410.4410.4410.440.000.00%00:00
QARE.X20Nov 20209.549.549.549.540.000.00%00:00
QARE.Z20Dec 20209.369.369.369.360.000.00%00:00
QARE.F21Jan 20219.749.749.749.740.000.00%00:00
QARE.G21Feb 202110.3910.3910.3910.390.000.00%00:00
QARE.H21Mar 202117.9617.9617.9617.960.000.00%00:00
QARE.J21Apr 202118.5918.5918.5918.590.000.00%00:00
QARE.K21May 202118.4618.4618.4618.460.000.00%00:00
QARE.M21Jun 202118.0218.0218.0218.020.000.00%00:00
QARE.N21Jul 202117.0117.0117.0117.010.000.00%00:00
QARE.Q21Aug 202115.7215.7215.7215.720.000.00%00:00
QARE.U21Sep 202110.0710.0710.0710.070.000.00%00:00
QARE.V21Oct 20218.678.678.678.670.000.00%00:00
QARE.X21Nov 20217.747.747.747.740.000.00%00:00
QARE.Z21Dec 20217.577.577.577.570.000.00%00:00
QARE.F22Jan 20228.28.28.28.20.00.00%00:00
QARE.G22Feb 20229.139.139.139.130.000.00%00:00
QARE.H22Mar 202217.6717.6717.6717.670.000.00%00:00
QARE.J22Apr 202218.4918.4918.4918.490.000.00%00:00
QARE.K22May 202218.2118.2118.2118.210.000.00%00:00
QARE.M22Jun 202217.7817.7817.7817.780.000.00%00:00
QARE.N22Jul 202217.1117.1117.1117.110.000.00%00:00
QARE.Q22Aug 202215.5115.5115.5115.510.000.00%00:00
QARE.U22Sep 20229.89.89.89.80.00.00%00:00
QARE.V22Oct 20228.238.238.238.230.000.00%00:00
QARE.X22Nov 20227.437.437.437.430.000.00%00:00
QARE.Z22Dec 20227.677.677.677.670.000.00%00:00
QARE.F23Jan 20238.158.158.158.150.000.00%00:00
QARE.G23Feb 20239.089.089.089.080.000.00%00:00
QARE.H23Mar 202317.2517.2517.2517.250.000.00%00:00
QARE.J23Apr 202318.0218.0218.0218.020.000.00%00:00
QARE.K23May 202317.6517.6517.6517.650.000.00%00:00
QARE.M23Jun 202317.0217.0217.0217.020.000.00%00:00
QARE.Q23Aug 202314.7414.7414.7414.740.000.00%00:00
QARE.U23Sep 20239.29.29.29.20.00.00%00:00
QARE.V23Oct 20237.727.727.727.720.000.00%00:00
QARE.X23Nov 20236.476.476.476.470.000.00%00:00
QARE.Z23Dec 20236.666.666.666.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.