| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.F20 | Jan 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 00:00 |
| QARE.G20 | Feb 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 00:00 |
| QARE.H20 | Mar 2020 | 19.28 | 19.28 | 19.28 | 19.28 | 0.00 | 0.00% | 00:00 |
| QARE.J20 | Apr 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00% | 00:00 |
| QARE.K20 | May 2020 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00 | 0.00% | 00:00 |
| QARE.M20 | Jun 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 00:00 |
| QARE.V20 | Oct 2020 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 00:00 |
| QARE.X20 | Nov 2020 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00% | 00:00 |
| QARE.Z20 | Dec 2020 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% | 00:00 |
| QARE.F21 | Jan 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 00:00 |
| QARE.G21 | Feb 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00% | 00:00 |
| QARE.Q21 | Aug 2021 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00 | 0.00% | 00:00 |
| QARE.X21 | Nov 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 17.67 | 17.67 | 17.67 | 17.67 | 0.00 | 0.00% | 00:00 |
| QARE.J22 | Apr 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% | 00:00 |
| QARE.K22 | May 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 00:00 |
| QARE.X22 | Nov 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00% | 00:00 |
| QARE.F23 | Jan 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 00:00 |
| QARE.G23 | Feb 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 0.00% | 00:00 |
| QARE.H23 | Mar 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| QARE.J23 | Apr 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00% | 00:00 |
| QARE.K23 | May 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 00:00 |
| QARE.M23 | Jun 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00 | 0.00% | 00:00 |
| QARE.Q23 | Aug 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00% | 00:00 |
| QARE.U23 | Sep 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 0.00% | 00:00 |
| QARE.V23 | Oct 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 0.00% | 00:00 |
| QARE.X23 | Nov 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00 | 0.00% | 00:00 |
| QARE.Z23 | Dec 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
