S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.695
+3.335 +0.25%
Euro
1.131865
+0.002215 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE)
MarketContractOpenHighLowLastChangePctTime
QARE.G19Feb 20197.817.817.817.810.000.00%00:00
QARE.H19Mar 201915.7415.7415.7415.740.000.00%00:00
QARE.J19Apr 201915.8115.8115.8115.810.000.00%00:00
QARE.K19May 201915.4815.4815.4815.480.000.00%00:00
QARE.M19Jun 201914.9514.9514.9514.950.000.00%00:00
QARE.N19Jul 201914.2314.2314.2314.230.000.00%00:00
QARE.Q19Aug 201913.2313.2313.2313.230.000.00%00:00
QARE.U19Sep 20198.398.398.398.390.000.00%00:00
QARE.V19Oct 20197.497.497.497.490.000.00%00:00
QARE.X19Nov 20196.926.926.926.920.000.00%00:00
QARE.Z19Dec 20196.836.836.836.830.000.00%00:00
QARE.F20Jan 20207.217.217.217.210.000.00%00:00
QARE.G20Feb 20207.997.997.997.990.000.00%00:00
QARE.H20Mar 202015.815.815.815.80.00.00%00:00
QARE.J20Apr 202016.516.516.516.50.00.00%00:00
QARE.K20May 202016.5916.5916.5916.590.000.00%00:00
QARE.M20Jun 202016.4216.4216.4216.420.000.00%00:00
QARE.N20Jul 202015.9515.9515.9515.950.000.00%00:00
QARE.Q20Aug 202015.0215.0215.0215.020.000.00%00:00
QARE.U20Sep 20209.959.959.959.950.000.00%00:00
QARE.V20Oct 20209.219.219.219.210.000.00%00:00
QARE.X20Nov 20208.788.788.788.780.000.00%00:00
QARE.Z20Dec 20208.978.978.978.970.000.00%00:00
QARE.F21Jan 202110.0510.0510.0510.050.000.00%00:00
QARE.G21Feb 202111.4611.4611.4611.460.000.00%00:00
QARE.H21Mar 202119.7619.7619.7619.760.000.00%00:00
QARE.J21Apr 202120.6220.6220.6220.620.000.00%00:00
QARE.K21May 202120.7720.7720.7720.770.000.00%00:00
QARE.M21Jun 20212020202000.00%00:00
QARE.N21Jul 202118.9318.9318.9318.930.000.00%00:00
QARE.Q21Aug 202117.8217.8217.8217.820.000.00%00:00
QARE.U21Sep 202112.4312.4312.4312.430.000.00%00:00
QARE.V21Oct 202111.1211.1211.1211.120.000.00%00:00
QARE.X21Nov 202110.1910.1910.1910.190.000.00%00:00
QARE.Z21Dec 202110.2410.2410.2410.240.000.00%00:00
QARE.F22Jan 202210.8410.8410.8410.840.000.00%00:00
QARE.G22Feb 202211.8611.8611.8611.860.000.00%00:00
QARE.H22Mar 202220.2120.2120.2120.210.000.00%00:00
QARE.J22Apr 202221.0721.0721.0721.070.000.00%00:00
QARE.K22May 202220.8220.8220.8220.820.000.00%00:00
QARE.M22Jun 202220.5220.5220.5220.520.000.00%00:00
QARE.N22Jul 202219.7819.7819.7819.780.000.00%00:00
QARE.Q22Aug 202218.2118.2118.2118.210.000.00%00:00
QARE.U22Sep 202212.7612.7612.7612.760.000.00%00:00
QARE.V22Oct 202211.411.411.411.40.00.00%00:00
QARE.X22Nov 202210.4510.4510.4510.450.000.00%00:00
QARE.Z22Dec 202210.4410.4410.4410.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.