Thursday Dec 12, 8:22PM EST

RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE)
MarketContractOpenHighLowLastChangePctTime
QARE.Z19Dec 201910.0910.0910.0910.090.000.00%00:00
QARE.F20Jan 202010.5110.5110.5110.510.000.00%00:00
QARE.G20Feb 202011.2711.2711.2711.270.000.00%00:00
QARE.H20Mar 202018.9918.9918.9918.990.000.00%00:00
QARE.J20Apr 202019.6119.6119.6119.610.000.00%00:00
QARE.K20May 202019.519.519.519.50.00.00%00:00
QARE.M20Jun 202018.6318.6318.6318.630.000.00%00:00
QARE.N20Jul 202018.0118.0118.0118.010.000.00%00:00
QARE.Q20Aug 202017.1417.1417.1417.140.000.00%00:00
QARE.U20Sep 202011.8711.8711.8711.870.000.00%00:00
QARE.V20Oct 202010.7410.7410.7410.740.000.00%00:00
QARE.X20Nov 202010.0810.0810.0810.080.000.00%00:00
QARE.Z20Dec 202010.1410.1410.1410.140.000.00%00:00
QARE.F21Jan 202111.0311.0311.0311.030.000.00%00:00
QARE.G21Feb 202111.5511.5511.5511.550.000.00%00:00
QARE.H21Mar 202119.4919.4919.4919.490.000.00%00:00
QARE.J21Apr 202119.7419.7419.7419.740.000.00%00:00
QARE.K21May 202119.4819.4819.4819.480.000.00%00:00
QARE.M21Jun 202119.3919.3919.3919.390.000.00%00:00
QARE.N21Jul 202118.0118.0118.0118.010.000.00%00:00
QARE.Q21Aug 202116.7216.7216.7216.720.000.00%00:00
QARE.U21Sep 202111.1311.1311.1311.130.000.00%00:00
QARE.V21Oct 20219.69.69.69.60.00.00%00:00
QARE.X21Nov 20218.768.768.768.760.000.00%00:00
QARE.Z21Dec 20218.888.888.888.880.000.00%00:00
QARE.F22Jan 20229.159.159.159.150.000.00%00:00
QARE.G22Feb 202210.610.610.610.60.00.00%00:00
QARE.H22Mar 202218.6418.6418.6418.640.000.00%00:00
QARE.J22Apr 202219.919.919.919.90.00.00%00:00
QARE.K22May 202219.3419.3419.3419.340.000.00%00:00
QARE.M22Jun 202219.3619.3619.3619.360.000.00%00:00
QARE.N22Jul 202218.4318.4318.4318.430.000.00%00:00
QARE.Q22Aug 202216.9116.9116.9116.910.000.00%00:00
QARE.U22Sep 202211.5211.5211.5211.520.000.00%00:00
QARE.V22Oct 202210.1710.1710.1710.170.000.00%00:00
QARE.X22Nov 20229.329.329.329.320.000.00%00:00
QARE.Z22Dec 20229.339.339.339.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.