| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.N20 | Jul 2020 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 00:00 |
| QARE.V20 | Oct 2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 00:00 |
| QARE.Z20 | Dec 2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 00:00 |
| QARE.F21 | Jan 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 00:00 |
| QARE.G21 | Feb 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 00:00 |
| QARE.Q21 | Aug 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 0.00% | 00:00 |
| QARE.X21 | Nov 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00% | 00:00 |
| QARE.X22 | Nov 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 00:00 |
| QARE.F23 | Jan 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 00:00 |
| QARE.G23 | Feb 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 00:00 |
| QARE.H23 | Mar 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00 | 0.00% | 00:00 |
| QARE.J23 | Apr 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00% | 00:00 |
| QARE.K23 | May 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 00:00 |
| QARE.M23 | Jun 2023 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 00:00 |
| QARE.N23 | Jul 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00 | 0.00% | 00:00 |
| QARE.U23 | Sep 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 00:00 |
| QARE.V23 | Oct 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 00:00 |
| QARE.Z23 | Dec 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals