Saturday Mar 28, 3:08PM EDT

RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QARE.H20Mar 20206.86.86.86.80.00.00%00:00
QARE.J20Apr 20200.050.050.050.050.000.00%00:00
QARE.K20May 2020-0.57-0.57-0.57-0.570.000.00%00:00
QARE.M20Jun 20200.270.270.270.270.000.00%00:00
QARE.N20Jul 20200.120.120.120.120.000.00%00:00
QARE.Q20Aug 20200.610.610.610.610.000.00%00:00
QARE.U20Sep 2020-3.51-3.51-3.51-3.510.000.00%00:00
QARE.V20Oct 2020-2.14-2.14-2.14-2.140.000.00%00:00
QARE.X20Nov 2020-3.11-3.11-3.11-3.110.000.00%00:00
QARE.Z20Dec 2020-2.84-2.84-2.84-2.840.000.00%00:00
QARE.F21Jan 2021-1.26-1.26-1.26-1.260.000.00%00:00
QARE.G21Feb 2021-0.13-0.13-0.13-0.130.000.00%00:00
QARE.H21Mar 20214.374.374.374.370.000.00%00:00
QARE.J21Apr 20215.565.565.565.560.000.00%00:00
QARE.K21May 20213.483.483.483.480.000.00%00:00
QARE.M21Jun 20213.683.683.683.680.000.00%00:00
QARE.N21Jul 20215.525.525.525.520.000.00%00:00
QARE.Q21Aug 20213.193.193.193.190.000.00%00:00
QARE.U21Sep 20211.251.251.251.250.000.00%00:00
QARE.V21Oct 2021-0.26-0.26-0.26-0.260.000.00%00:00
QARE.Z21Dec 20210.20.20.20.20.00.00%00:00
QARE.F22Jan 2022-0.31-0.31-0.31-0.310.000.00%00:00
QARE.G22Feb 2022-1.56-1.56-1.56-1.560.000.00%00:00
QARE.H22Mar 20226.756.756.756.750.000.00%00:00
QARE.J22Apr 20225.955.955.955.950.000.00%00:00
QARE.K22May 20226.086.086.086.080.000.00%00:00
QARE.M22Jun 20228.298.298.298.290.000.00%00:00
QARE.N22Jul 20225.415.415.415.410.000.00%00:00
QARE.Q22Aug 20226.56.56.56.50.00.00%00:00
QARE.U22Sep 20221.341.341.341.340.000.00%00:00
QARE.V22Oct 2022-0.73-0.73-0.73-0.730.000.00%00:00
QARE.X22Nov 2022-0.18-0.18-0.18-0.180.000.00%00:00
QARE.Z22Dec 2022-1.39-1.39-1.39-1.390.000.00%00:00
QARE.F23Jan 2023-0.16-0.16-0.16-0.160.000.00%00:00
QARE.G23Feb 2023-0.44-0.44-0.44-0.440.000.00%00:00
QARE.H23Mar 20237.657.657.657.650.000.00%00:00
QARE.J23Apr 20239.179.179.179.170.000.00%00:00
QARE.K23May 20235.675.675.675.670.000.00%00:00
QARE.M23Jun 20235.15.15.15.10.00.00%00:00
QARE.N23Jul 20236.056.056.056.050.000.00%00:00
QARE.Q23Aug 20235.255.255.255.250.000.00%00:00
QARE.U23Sep 2023-3.4-3.4-3.4-3.40.00.00%00:00
QARE.V23Oct 2023-2.07-2.07-2.07-2.070.000.00%00:00
QARE.X23Nov 2023-4.07-4.07-4.07-4.070.000.00%00:00
QARE.Z23Dec 2023-4.27-4.27-4.27-4.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.