Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.K19 | May 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 0.00 | 0.00% | 00:00 |
| QARE.M19 | Jun 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 0.00 | 0.00% | 00:00 |
| QARE.N19 | Jul 2019 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 | 0.00% | 00:00 |
| QARE.Q19 | Aug 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0.00 | 0.00% | 00:00 |
| QARE.U19 | Sep 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00% | 00:00 |
| QARE.V19 | Oct 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 00:00 |
| QARE.X19 | Nov 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 00:00 |
| QARE.Z19 | Dec 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 00:00 |
| QARE.F20 | Jan 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 00:00 |
| QARE.G20 | Feb 2020 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 | 0.00% | 00:00 |
| QARE.H20 | Mar 2020 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 | 0.00% | 00:00 |
| QARE.J20 | Apr 2020 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 00:00 |
| QARE.K20 | May 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00% | 00:00 |
| QARE.M20 | Jun 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00% | 00:00 |
| QARE.N20 | Jul 2020 | 18.96 | 18.96 | 18.96 | 18.96 | 0.00 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 0.00% | 00:00 |
| QARE.V20 | Oct 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 00:00 |
| QARE.X20 | Nov 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 00:00 |
| QARE.Z20 | Dec 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 00:00 |
| QARE.F21 | Jan 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 00:00 |
| QARE.G21 | Feb 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00 | 0.00% | 00:00 |
| QARE.Q21 | Aug 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00 | 0.00% | 00:00 |
| QARE.X21 | Nov 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| QARE.J22 | Apr 2022 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 00:00 |
| QARE.K22 | May 2022 | 23.06 | 23.06 | 23.06 | 23.06 | 0.00 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QARE.X22 | Nov 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||