RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QARE.N20Jul 202011.9711.9711.9711.970.000.00%00:00
QARE.Q20Aug 20208.828.828.828.820.000.00%00:00
QARE.U20Sep 20206.446.446.446.440.000.00%00:00
QARE.V20Oct 20204.744.744.744.740.000.00%00:00
QARE.Z20Dec 20204.744.744.744.740.000.00%00:00
QARE.F21Jan 20215.145.145.145.140.000.00%00:00
QARE.G21Feb 20215.935.935.935.930.000.00%00:00
QARE.H21Mar 202111.6611.6611.6611.660.000.00%00:00
QARE.J21Apr 202111.9811.9811.9811.980.000.00%00:00
QARE.K21May 202111.9511.9511.9511.950.000.00%00:00
QARE.M21Jun 202111.8411.8411.8411.840.000.00%00:00
QARE.N21Jul 202111.3311.3311.3311.330.000.00%00:00
QARE.Q21Aug 202110.6210.6210.6210.620.000.00%00:00
QARE.U21Sep 20216.276.276.276.270.000.00%00:00
QARE.V21Oct 20215.515.515.515.510.000.00%00:00
QARE.X21Nov 20215.075.075.075.070.000.00%00:00
QARE.Z21Dec 20215.095.095.095.090.000.00%00:00
QARE.F22Jan 20225.455.455.455.450.000.00%00:00
QARE.G22Feb 20226.356.356.356.350.000.00%00:00
QARE.H22Mar 202213.0413.0413.0413.040.000.00%00:00
QARE.M22Jun 202212.8812.8812.8812.880.000.00%00:00
QARE.N22Jul 202212.6512.6512.6512.650.000.00%00:00
QARE.Q22Aug 202211.4811.4811.4811.480.000.00%00:00
QARE.U22Sep 20226.396.396.396.390.000.00%00:00
QARE.V22Oct 20225.385.385.385.380.000.00%00:00
QARE.X22Nov 20224.774.774.774.770.000.00%00:00
QARE.Z22Dec 20224.734.734.734.730.000.00%00:00
QARE.F23Jan 20235.25.25.25.20.00.00%00:00
QARE.G23Feb 20236.046.046.046.040.000.00%00:00
QARE.H23Mar 202313.7213.7213.7213.720.000.00%00:00
QARE.J23Apr 202314.6414.6414.6414.640.000.00%00:00
QARE.K23May 202314.2514.2514.2514.250.000.00%00:00
QARE.M23Jun 202313.813.813.813.80.00.00%00:00
QARE.N23Jul 202312.6812.6812.6812.680.000.00%00:00
QARE.U23Sep 20235.665.665.665.660.000.00%00:00
QARE.V23Oct 20234.154.154.154.150.000.00%00:00
QARE.Z23Dec 20233.383.383.383.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.