| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.J21 | Apr 2021 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 0.00 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00 | 0.00% | 00:00 |
| QARE.X21 | Nov 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | 00:00 |
| QARE.J22 | Apr 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 0.00 | 0.00% | 00:00 |
| QARE.K22 | May 2022 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00 | 0.00% | 00:00 |
| QARE.X22 | Nov 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00% | 00:00 |
| QARE.F23 | Jan 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00% | 00:00 |
| QARE.G23 | Feb 2023 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 00:00 |
| QARE.H23 | Mar 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00 | 0.00% | 00:00 |
| QARE.J23 | Apr 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00% | 00:00 |
| QARE.K23 | May 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 0.00 | 0.00% | 00:00 |
| QARE.M23 | Jun 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 0.00 | 0.00% | 00:00 |
| QARE.N23 | Jul 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00 | 0.00% | 00:00 |
| QARE.Q23 | Aug 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00 | 0.00% | 00:00 |
| QARE.U23 | Sep 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% | 00:00 |
| QARE.V23 | Oct 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00 | 0.00% | 00:00 |
| QARE.X23 | Nov 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 00:00 |
| QARE.Z23 | Dec 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00 | 0.00% | 00:00 |
| QARE.G24 | Feb 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 0.00% | 00:00 |
| QARE.H24 | Mar 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00 | 0.00% | 00:00 |
| QARE.J24 | Apr 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.00 | 0.00% | 00:00 |
| QARE.K24 | May 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00 | 0.00% | 00:00 |
| QARE.M24 | Jun 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.00 | 0.00% | 00:00 |
| QARE.N24 | Jul 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.00 | 0.00% | 00:00 |
| QARE.Q24 | Aug 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% | 00:00 |
| QARE.U24 | Sep 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00% | 00:00 |
| QARE.V24 | Oct 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 00:00 |
| QARE.X24 | Nov 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 0.00% | 00:00 |
| QARE.Z24 | Dec 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals