Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.G19 | Feb 2019 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% | 00:00 |
| QARE.H19 | Mar 2019 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00% | 00:00 |
| QARE.J19 | Apr 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00% | 00:00 |
| QARE.K19 | May 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 00:00 |
| QARE.M19 | Jun 2019 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | 00:00 |
| QARE.N19 | Jul 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00 | 0.00% | 00:00 |
| QARE.Q19 | Aug 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00 | 0.00% | 00:00 |
| QARE.U19 | Sep 2019 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00 | 0.00% | 00:00 |
| QARE.V19 | Oct 2019 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 00:00 |
| QARE.X19 | Nov 2019 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 0.00% | 00:00 |
| QARE.Z19 | Dec 2019 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00% | 00:00 |
| QARE.F20 | Jan 2020 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 00:00 |
| QARE.G20 | Feb 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00 | 0.00% | 00:00 |
| QARE.H20 | Mar 2020 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 | 0.00% | 00:00 |
| QARE.J20 | Apr 2020 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 | 0.00% | 00:00 |
| QARE.K20 | May 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00% | 00:00 |
| QARE.M20 | Jun 2020 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00% | 00:00 |
| QARE.N20 | Jul 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 00:00 |
| QARE.V20 | Oct 2020 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00 | 0.00% | 00:00 |
| QARE.X20 | Nov 2020 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 0.00% | 00:00 |
| QARE.Z20 | Dec 2020 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.00% | 00:00 |
| QARE.F21 | Jan 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 00:00 |
| QARE.G21 | Feb 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 20.77 | 20.77 | 20.77 | 20.77 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 20 | 20 | 20 | 20 | 0 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 0.00 | 0.00% | 00:00 |
| QARE.Q21 | Aug 2021 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 00:00 |
| QARE.X21 | Nov 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 20.21 | 20.21 | 20.21 | 20.21 | 0.00 | 0.00% | 00:00 |
| QARE.J22 | Apr 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00% | 00:00 |
| QARE.K22 | May 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 | 0.00% | 00:00 |
| QARE.X22 | Nov 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
