| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.Z19 | Dec 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 00:00 |
| QARE.F20 | Jan 2020 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 00:00 |
| QARE.G20 | Feb 2020 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 00:00 |
| QARE.H20 | Mar 2020 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 00:00 |
| QARE.J20 | Apr 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00 | 0.00% | 00:00 |
| QARE.K20 | May 2020 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 0.00% | 00:00 |
| QARE.M20 | Jun 2020 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00% | 00:00 |
| QARE.N20 | Jul 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00 | 0.00% | 00:00 |
| QARE.V20 | Oct 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 00:00 |
| QARE.X20 | Nov 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 00:00 |
| QARE.Z20 | Dec 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 00:00 |
| QARE.F21 | Jan 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 00:00 |
| QARE.G21 | Feb 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 00:00 |
| QARE.Q21 | Aug 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 00:00 |
| QARE.X21 | Nov 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00% | 00:00 |
| QARE.J22 | Apr 2022 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 | 0.00% | 00:00 |
| QARE.K22 | May 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 00:00 |
| QARE.X22 | Nov 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
