| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.G20 | Feb 2020 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00 | 0.00% | 00:00 |
| QARE.H20 | Mar 2020 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 | 0.00% | 00:00 |
| QARE.J20 | Apr 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 0.00 | 0.00% | 00:00 |
| QARE.K20 | May 2020 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 0.00% | 00:00 |
| QARE.M20 | Jun 2020 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% | 00:00 |
| QARE.N20 | Jul 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 | 0.00% | 00:00 |
| QARE.V20 | Oct 2020 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 0.00% | 00:00 |
| QARE.Z20 | Dec 2020 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 00:00 |
| QARE.F21 | Jan 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00% | 00:00 |
| QARE.G21 | Feb 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 | 0.00% | 00:00 |
| QARE.Q21 | Aug 2021 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 00:00 |
| QARE.X21 | Nov 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | 9 | 9 | 9 | 9 | 0 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 0.00 | 0.00% | 00:00 |
| QARE.K22 | May 2022 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 0.00% | 00:00 |
| QARE.F23 | Jan 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 00:00 |
| QARE.G23 | Feb 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00% | 00:00 |
| QARE.H23 | Mar 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 00:00 |
| QARE.J23 | Apr 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00% | 00:00 |
| QARE.M23 | Jun 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00% | 00:00 |
| QARE.N23 | Jul 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 00:00 |
| QARE.Q23 | Aug 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00% | 00:00 |
| QARE.U23 | Sep 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00% | 00:00 |
| QARE.V23 | Oct 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00% | 00:00 |
| QARE.X23 | Nov 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00% | 00:00 |
| QARE.Z23 | Dec 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
