| New York Mercantile Exchange (NYMEX) › Energy › RBOB CRACK SPREAD (QARE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.H20 | Mar 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 00:00 |
| QARE.J20 | Apr 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QARE.K20 | May 2020 | -0.57 | -0.57 | -0.57 | -0.57 | 0.00 | 0.00% | 00:00 |
| QARE.M20 | Jun 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 00:00 |
| QARE.N20 | Jul 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | -3.51 | -3.51 | -3.51 | -3.51 | 0.00 | 0.00% | 00:00 |
| QARE.V20 | Oct 2020 | -2.14 | -2.14 | -2.14 | -2.14 | 0.00 | 0.00% | 00:00 |
| QARE.X20 | Nov 2020 | -3.11 | -3.11 | -3.11 | -3.11 | 0.00 | 0.00% | 00:00 |
| QARE.Z20 | Dec 2020 | -2.84 | -2.84 | -2.84 | -2.84 | 0.00 | 0.00% | 00:00 |
| QARE.F21 | Jan 2021 | -1.26 | -1.26 | -1.26 | -1.26 | 0.00 | 0.00% | 00:00 |
| QARE.G21 | Feb 2021 | -0.13 | -0.13 | -0.13 | -0.13 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00% | 00:00 |
| QARE.K21 | May 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 00:00 |
| QARE.M21 | Jun 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 00:00 |
| QARE.N21 | Jul 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 00:00 |
| QARE.Q21 | Aug 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 00:00 |
| QARE.U21 | Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 00:00 |
| QARE.V21 | Oct 2021 | -0.26 | -0.26 | -0.26 | -0.26 | 0.00 | 0.00% | 00:00 |
| QARE.Z21 | Dec 2021 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 00:00 |
| QARE.F22 | Jan 2022 | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | 00:00 |
| QARE.G22 | Feb 2022 | -1.56 | -1.56 | -1.56 | -1.56 | 0.00 | 0.00% | 00:00 |
| QARE.H22 | Mar 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 00:00 |
| QARE.J22 | Apr 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 00:00 |
| QARE.K22 | May 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00% | 00:00 |
| QARE.M22 | Jun 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00% | 00:00 |
| QARE.N22 | Jul 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 00:00 |
| QARE.Q22 | Aug 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 00:00 |
| QARE.U22 | Sep 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 00:00 |
| QARE.V22 | Oct 2022 | -0.73 | -0.73 | -0.73 | -0.73 | 0.00 | 0.00% | 00:00 |
| QARE.X22 | Nov 2022 | -0.18 | -0.18 | -0.18 | -0.18 | 0.00 | 0.00% | 00:00 |
| QARE.Z22 | Dec 2022 | -1.39 | -1.39 | -1.39 | -1.39 | 0.00 | 0.00% | 00:00 |
| QARE.F23 | Jan 2023 | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | 00:00 |
| QARE.G23 | Feb 2023 | -0.44 | -0.44 | -0.44 | -0.44 | 0.00 | 0.00% | 00:00 |
| QARE.H23 | Mar 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 00:00 |
| QARE.J23 | Apr 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 0.00% | 00:00 |
| QARE.K23 | May 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QARE.M23 | Jun 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 | 0.00% | 00:00 |
| QARE.N23 | Jul 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 00:00 |
| QARE.Q23 | Aug 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 00:00 |
| QARE.U23 | Sep 2023 | -3.4 | -3.4 | -3.4 | -3.4 | 0.0 | 0.00% | 00:00 |
| QARE.V23 | Oct 2023 | -2.07 | -2.07 | -2.07 | -2.07 | 0.00 | 0.00% | 00:00 |
| QARE.X23 | Nov 2023 | -4.07 | -4.07 | -4.07 | -4.07 | 0.00 | 0.00% | 00:00 |
| QARE.Z23 | Dec 2023 | -4.27 | -4.27 | -4.27 | -4.27 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals