RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QARE.K22May 202252.7252.7252.7252.720.000.00%00:00
QARE.M22Jun 202251.1251.1251.1251.120.000.00%00:00
QARE.N22Jul 20224646464600.00%00:00
QARE.Q22Aug 202240.3240.3240.3240.320.000.00%00:00
QARE.U22Sep 202232.7132.7132.7132.710.000.00%00:00
QARE.V22Oct 202228.0128.0128.0128.010.000.00%00:00
QARE.X22Nov 202225.7425.7425.7425.740.000.00%00:00
QARE.Z22Dec 202223.6723.6723.6723.670.000.00%00:00
QARE.F23Jan 202323.223.223.223.20.00.00%00:00
QARE.G23Feb 202323.3223.3223.3223.320.000.00%00:00
QARE.H23Mar 202330.0930.0930.0930.090.000.00%00:00
QARE.J23Apr 202330.2130.2130.2130.210.000.00%00:00
QARE.K23May 202329.4829.4829.4829.480.000.00%00:00
QARE.M23Jun 202329.7829.7829.7829.780.000.00%00:00
QARE.N23Jul 202327.7327.7327.7327.730.000.00%00:00
QARE.Q23Aug 202326.6426.6426.6426.640.000.00%00:00
QARE.U23Sep 202321.6621.6621.6621.660.000.00%00:00
QARE.V23Oct 202319.3319.3319.3319.330.000.00%00:00
QARE.X23Nov 202319.4519.4519.4519.450.000.00%00:00
QARE.Z23Dec 202319.4219.4219.4219.420.000.00%00:00
QARE.F24Jan 202419.5919.5919.5919.590.000.00%00:00
QARE.G24Feb 202420.3620.3620.3620.360.000.00%00:00
QARE.H24Mar 202426.6226.6226.6226.620.000.00%00:00
QARE.J24Apr 202427.4627.4627.4627.460.000.00%00:00
QARE.K24May 202426.9226.9226.9226.920.000.00%00:00
QARE.M24Jun 202426.9326.9326.9326.930.000.00%00:00
QARE.N24Jul 202427.7427.7427.7427.740.000.00%00:00
QARE.Q24Aug 202426.526.526.526.50.00.00%00:00
QARE.U24Sep 202421.3921.3921.3921.390.000.00%00:00
QARE.V24Oct 202420.3320.3320.3320.330.000.00%00:00
QARE.X24Nov 202418.6218.6218.6218.620.000.00%00:00
QARE.Z24Dec 202418.2918.2918.2918.290.000.00%00:00
QARE.F25Jan 202520.0720.0720.0720.070.000.00%00:00
QARE.G25Feb 202520.2520.2520.2520.250.000.00%00:00
QARE.H25Mar 202529.4629.4629.4629.460.000.00%00:00
QARE.J25Apr 202529.3429.3429.3429.340.000.00%00:00
QARE.K25May 202530.9230.9230.9230.920.000.00%00:00
QARE.M25Jun 202530.7830.7830.7830.780.000.00%00:00
QARE.N25Jul 202528.9728.9728.9728.970.000.00%00:00
QARE.Q25Aug 202527.5527.5527.5527.550.000.00%00:00
QARE.U25Sep 202522.3722.3722.3722.370.000.00%00:00
QARE.V25Oct 202522.8722.8722.8722.870.000.00%00:00
QARE.X25Nov 202522.0522.0522.0522.050.000.00%00:00
QARE.Z25Dec 202519.8119.8119.8119.810.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.