RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QARE.J21Apr 202122.822.822.822.80.00.00%00:00
QARE.K21May 202122.7322.7322.7322.730.000.00%00:00
QARE.M21Jun 202122.422.422.422.40.00.00%00:00
QARE.N21Jul 202121.8321.8321.8321.830.000.00%00:00
QARE.U21Sep 202115.8415.8415.8415.840.000.00%00:00
QARE.V21Oct 202114.6114.6114.6114.610.000.00%00:00
QARE.X21Nov 202113.7513.7513.7513.750.000.00%00:00
QARE.Z21Dec 202113.7613.7613.7613.760.000.00%00:00
QARE.F22Jan 202214.2514.2514.2514.250.000.00%00:00
QARE.G22Feb 202215.1215.1215.1215.120.000.00%00:00
QARE.H22Mar 202221.5521.5521.5521.550.000.00%00:00
QARE.J22Apr 202221.9721.9721.9721.970.000.00%00:00
QARE.K22May 202221.921.921.921.90.00.00%00:00
QARE.M22Jun 202221.4721.4721.4721.470.000.00%00:00
QARE.N22Jul 202220.7820.7820.7820.780.000.00%00:00
QARE.Q22Aug 202219.7419.7419.7419.740.000.00%00:00
QARE.U22Sep 202214.9214.9214.9214.920.000.00%00:00
QARE.V22Oct 202213.8813.8813.8813.880.000.00%00:00
QARE.X22Nov 202213.0913.0913.0913.090.000.00%00:00
QARE.Z22Dec 202212.9212.9212.9212.920.000.00%00:00
QARE.F23Jan 202313.4213.4213.4213.420.000.00%00:00
QARE.G23Feb 202314.114.114.114.10.00.00%00:00
QARE.H23Mar 202321.4821.4821.4821.480.000.00%00:00
QARE.J23Apr 202322.3122.3122.3122.310.000.00%00:00
QARE.K23May 202322.1622.1622.1622.160.000.00%00:00
QARE.M23Jun 202321.8121.8121.8121.810.000.00%00:00
QARE.N23Jul 202321.0921.0921.0921.090.000.00%00:00
QARE.Q23Aug 202319.4419.4419.4419.440.000.00%00:00
QARE.U23Sep 202314.0314.0314.0314.030.000.00%00:00
QARE.V23Oct 202312.7612.7612.7612.760.000.00%00:00
QARE.X23Nov 202312.2812.2812.2812.280.000.00%00:00
QARE.Z23Dec 202312.3712.3712.3712.370.000.00%00:00
QARE.G24Feb 202413.9213.9213.9213.920.000.00%00:00
QARE.H24Mar 202421.8421.8421.8421.840.000.00%00:00
QARE.J24Apr 202422.8422.8422.8422.840.000.00%00:00
QARE.K24May 202422.7922.7922.7922.790.000.00%00:00
QARE.M24Jun 202422.4322.4322.4322.430.000.00%00:00
QARE.N24Jul 202421.7621.7621.7621.760.000.00%00:00
QARE.Q24Aug 202420.2420.2420.2420.240.000.00%00:00
QARE.U24Sep 202414.8814.8814.8814.880.000.00%00:00
QARE.V24Oct 202413.5513.5513.5513.550.000.00%00:00
QARE.X24Nov 202412.8212.8212.8212.820.000.00%00:00
QARE.Z24Dec 202411.9311.9311.9311.930.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.