Tuesday May 21, 1:44PM EDT

RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE)
MarketContractOpenHighLowLastChangePctTime
QARE.K19May 201922.5122.5122.5122.510.000.00%00:00
QARE.M19Jun 201921.8221.8221.8221.820.000.00%00:00
QARE.N19Jul 201920.220.220.220.20.00.00%00:00
QARE.Q19Aug 201918.6618.6618.6618.660.000.00%00:00
QARE.U19Sep 201912.3812.3812.3812.380.000.00%00:00
QARE.V19Oct 201910.9510.9510.9510.950.000.00%00:00
QARE.X19Nov 201910.0110.0110.0110.010.000.00%00:00
QARE.Z19Dec 20199.869.869.869.860.000.00%00:00
QARE.F20Jan 202010.3110.3110.3110.310.000.00%00:00
QARE.G20Feb 202011.211.211.211.20.00.00%00:00
QARE.H20Mar 202018.918.918.918.90.00.00%00:00
QARE.J20Apr 202019.6819.6819.6819.680.000.00%00:00
QARE.K20May 202019.8919.8919.8919.890.000.00%00:00
QARE.M20Jun 202019.5719.5719.5719.570.000.00%00:00
QARE.N20Jul 202018.9618.9618.9618.960.000.00%00:00
QARE.Q20Aug 202017.9317.9317.9317.930.000.00%00:00
QARE.U20Sep 202012.5712.5712.5712.570.000.00%00:00
QARE.V20Oct 202011.6711.6711.6711.670.000.00%00:00
QARE.X20Nov 202011.1511.1511.1511.150.000.00%00:00
QARE.Z20Dec 202011.5111.5111.5111.510.000.00%00:00
QARE.F21Jan 202112.3512.3512.3512.350.000.00%00:00
QARE.G21Feb 202113.2413.2413.2413.240.000.00%00:00
QARE.H21Mar 202121.0121.0121.0121.010.000.00%00:00
QARE.J21Apr 202121.7221.7221.7221.720.000.00%00:00
QARE.K21May 202121.5321.5321.5321.530.000.00%00:00
QARE.M21Jun 202121.0821.0821.0821.080.000.00%00:00
QARE.N21Jul 202120.1720.1720.1720.170.000.00%00:00
QARE.Q21Aug 202119.1819.1819.1819.180.000.00%00:00
QARE.U21Sep 202113.9213.9213.9213.920.000.00%00:00
QARE.V21Oct 202112.7112.7112.7112.710.000.00%00:00
QARE.X21Nov 202111.8911.8911.8911.890.000.00%00:00
QARE.Z21Dec 202112.0312.0312.0312.030.000.00%00:00
QARE.F22Jan 202212.712.712.712.70.00.00%00:00
QARE.G22Feb 202213.813.813.813.80.00.00%00:00
QARE.H22Mar 202222.2522.2522.2522.250.000.00%00:00
QARE.J22Apr 202223.223.223.223.20.00.00%00:00
QARE.K22May 202223.0623.0623.0623.060.000.00%00:00
QARE.M22Jun 202222.8722.8722.8722.870.000.00%00:00
QARE.N22Jul 202222.222.222.222.20.00.00%00:00
QARE.Q22Aug 202220.6920.6920.6920.690.000.00%00:00
QARE.U22Sep 202215.3315.3315.3315.330.000.00%00:00
QARE.V22Oct 20221414141400.00%00:00
QARE.X22Nov 202213.0813.0813.0813.080.000.00%00:00
QARE.Z22Dec 202213.1113.1113.1113.110.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.