Thursday Feb 20, 10:58AM EST

RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QARE.G20Feb 202014.3814.3814.3814.380.000.00%00:00
QARE.H20Mar 202020.820.820.820.80.00.00%00:00
QARE.J20Apr 202020.3820.3820.3820.380.000.00%00:00
QARE.K20May 202019.219.219.219.20.00.00%00:00
QARE.M20Jun 202018.4918.4918.4918.490.000.00%00:00
QARE.N20Jul 202017.5717.5717.5717.570.000.00%00:00
QARE.Q20Aug 202016.5416.5416.5416.540.000.00%00:00
QARE.U20Sep 202010.910.910.910.90.00.00%00:00
QARE.V20Oct 20209.579.579.579.570.000.00%00:00
QARE.Z20Dec 20208.478.478.478.470.000.00%00:00
QARE.F21Jan 20218.838.838.838.830.000.00%00:00
QARE.G21Feb 20219.629.629.629.620.000.00%00:00
QARE.H21Mar 202117.0317.0317.0317.030.000.00%00:00
QARE.J21Apr 202117.2417.2417.2417.240.000.00%00:00
QARE.K21May 202117.0917.0917.0917.090.000.00%00:00
QARE.M21Jun 202116.6616.6616.6616.660.000.00%00:00
QARE.N21Jul 202116.116.116.116.10.00.00%00:00
QARE.Q21Aug 202115.115.115.115.10.00.00%00:00
QARE.U21Sep 20219.749.749.749.740.000.00%00:00
QARE.V21Oct 20218.478.478.478.470.000.00%00:00
QARE.X21Nov 20217.797.797.797.790.000.00%00:00
QARE.Z21Dec 20217.67.67.67.60.00.00%00:00
QARE.F22Jan 20228.158.158.158.150.000.00%00:00
QARE.G22Feb 2022999900.00%00:00
QARE.H22Mar 202217.3217.3217.3217.320.000.00%00:00
QARE.K22May 202217.6217.6217.6217.620.000.00%00:00
QARE.M22Jun 202217.2517.2517.2517.250.000.00%00:00
QARE.N22Jul 202216.5616.5616.5616.560.000.00%00:00
QARE.Q22Aug 202214.9114.9114.9114.910.000.00%00:00
QARE.U22Sep 20229.49.49.49.40.00.00%00:00
QARE.V22Oct 20227.927.927.927.920.000.00%00:00
QARE.Z22Dec 20226.776.776.776.770.000.00%00:00
QARE.F23Jan 20237.197.197.197.190.000.00%00:00
QARE.G23Feb 20238.088.088.088.080.000.00%00:00
QARE.H23Mar 202316.4416.4416.4416.440.000.00%00:00
QARE.J23Apr 202317.1417.1417.1417.140.000.00%00:00
QARE.M23Jun 202316.1816.1816.1816.180.000.00%00:00
QARE.N23Jul 202315.3215.3215.3215.320.000.00%00:00
QARE.Q23Aug 202313.6313.6313.6313.630.000.00%00:00
QARE.U23Sep 20238.088.088.088.080.000.00%00:00
QARE.V23Oct 20236.576.576.576.570.000.00%00:00
QARE.X23Nov 20235.565.565.565.560.000.00%00:00
QARE.Z23Dec 20235.55.55.55.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.