S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

RBOB CRACK SPREAD (NYMEX:QARE)

New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SPREAD (QARE)
MarketContractOpenHighLowLastChangePctTime
QARE.G19Feb 20198.78.78.78.70.00.00%00:00
QARE.H19Mar 201917.1217.1217.1217.120.000.00%00:00
QARE.J19Apr 201917.2117.2117.2117.210.000.00%00:00
QARE.K19May 201916.8616.8616.8616.860.000.00%00:00
QARE.M19Jun 201916.2816.2816.2816.280.000.00%00:00
QARE.N19Jul 201915.515.515.515.50.00.00%00:00
QARE.Q19Aug 201914.2614.2614.2614.260.000.00%00:00
QARE.U19Sep 20199.69.69.69.60.00.00%00:00
QARE.V19Oct 20198.78.78.78.70.00.00%00:00
QARE.X19Nov 20198.138.138.138.130.000.00%00:00
QARE.Z19Dec 20198.078.078.078.070.000.00%00:00
QARE.F20Jan 20208.478.478.478.470.000.00%00:00
QARE.G20Feb 20209.249.249.249.240.000.00%00:00
QARE.H20Mar 202017.0317.0317.0317.030.000.00%00:00
QARE.J20Apr 202017.6917.6917.6917.690.000.00%00:00
QARE.K20May 202017.817.817.817.80.00.00%00:00
QARE.M20Jun 202017.617.617.617.60.00.00%00:00
QARE.N20Jul 202017.1717.1717.1717.170.000.00%00:00
QARE.Q20Aug 202016.2816.2816.2816.280.000.00%00:00
QARE.U20Sep 202011.1611.1611.1611.160.000.00%00:00
QARE.V20Oct 202010.2910.2910.2910.290.000.00%00:00
QARE.X20Nov 20209.729.729.729.720.000.00%00:00
QARE.Z20Dec 202010.0710.0710.0710.070.000.00%00:00
QARE.F21Jan 202111.1311.1311.1311.130.000.00%00:00
QARE.G21Feb 202112.7812.7812.7812.780.000.00%00:00
QARE.H21Mar 202121.0121.0121.0121.010.000.00%00:00
QARE.J21Apr 202121.7321.7321.7321.730.000.00%00:00
QARE.K21May 202121.7121.7121.7121.710.000.00%00:00
QARE.M21Jun 202121.0421.0421.0421.040.000.00%00:00
QARE.N21Jul 202120.0120.0120.0120.010.000.00%00:00
QARE.Q21Aug 202118.9118.9118.9118.910.000.00%00:00
QARE.U21Sep 202113.5613.5613.5613.560.000.00%00:00
QARE.V21Oct 202112.2412.2412.2412.240.000.00%00:00
QARE.X21Nov 202111.3511.3511.3511.350.000.00%00:00
QARE.Z21Dec 202111.4211.4211.4211.420.000.00%00:00
QARE.F22Jan 202212.0412.0412.0412.040.000.00%00:00
QARE.G22Feb 202213.0913.0913.0913.090.000.00%00:00
QARE.H22Mar 202221.4721.4721.4721.470.000.00%00:00
QARE.J22Apr 202222.3422.3422.3422.340.000.00%00:00
QARE.K22May 202222.1322.1322.1322.130.000.00%00:00
QARE.M22Jun 202221.8721.8721.8721.870.000.00%00:00
QARE.N22Jul 202221.1421.1421.1421.140.000.00%00:00
QARE.Q22Aug 202219.5919.5919.5919.590.000.00%00:00
QARE.U22Sep 202214.1914.1914.1914.190.000.00%00:00
QARE.V22Oct 202212.8512.8512.8512.850.000.00%00:00
QARE.X22Nov 202211.9211.9211.9211.920.000.00%00:00
QARE.Z22Dec 202211.9211.9211.9211.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.