PJM PEPCO ZONE PEAK CAL MO DAY AH LMP5 (NYMEX:QAR8)

New York Mercantile Exchange (NYMEX)Energy › PJM PEPCO ZONE PEAK CAL MO DAY AH LMP5 (QAR8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAR8.Q22Aug 2022124.56124.56124.56124.560.000.00%00:00
QAR8.U22Sep 2022102.43102.43102.43102.430.000.00%00:00
QAR8.V22Oct 202288.6188.6188.6188.610.000.00%00:00
QAR8.X22Nov 202289.0389.0389.0389.030.000.00%00:00
QAR8.Z22Dec 202295.4395.4395.4395.430.000.00%00:00
QAR8.F23Jan 2023127.77127.77127.77127.770.000.00%00:00
QAR8.H23Mar 202367.2467.2467.2467.240.000.00%00:00
QAR8.J23Apr 202360.8260.8260.8260.820.000.00%00:00
QAR8.K23May 202360.1660.1660.1660.160.000.00%00:00
QAR8.M23Jun 202362.3162.3162.3162.310.000.00%00:00
QAR8.N23Jul 202379.7479.7479.7479.740.000.00%00:00
QAR8.Q23Aug 202374.9774.9774.9774.970.000.00%00:00
QAR8.U23Sep 202362.562.562.562.50.00.00%00:00
QAR8.V23Oct 202354.2654.2654.2654.260.000.00%00:00
QAR8.X23Nov 20235757575700.00%00:00
QAR8.Z23Dec 202362.7462.7462.7462.740.000.00%00:00
QAR8.F24Jan 2024100.44100.44100.44100.440.000.00%00:00
QAR8.G24Feb 202494.694.694.694.60.00.00%00:00
QAR8.H24Mar 202461.5961.5961.5961.590.000.00%00:00
QAR8.J24Apr 202453.6553.6553.6553.650.000.00%00:00
QAR8.K24May 202450.7750.7750.7750.770.000.00%00:00
QAR8.M24Jun 202452.5352.5352.5352.530.000.00%00:00
QAR8.N24Jul 202473.7673.7673.7673.760.000.00%00:00
QAR8.Q24Aug 202469.7769.7769.7769.770.000.00%00:00
QAR8.V24Oct 202449.1349.1349.1349.130.000.00%00:00
QAR8.X24Nov 202450.1350.1350.1350.130.000.00%00:00
QAR8.Z24Dec 202454.2754.2754.2754.270.000.00%00:00
QAR8.F25Jan 202558.9658.9658.9658.960.000.00%00:00
QAR8.G25Feb 202555.7355.7355.7355.730.000.00%00:00
QAR8.H25Mar 202560.9160.9160.9160.910.000.00%00:00
QAR8.J25Apr 202559.7159.7159.7159.710.000.00%00:00
QAR8.K25May 202558.9658.9658.9658.960.000.00%00:00
QAR8.M25Jun 202558.4758.4758.4758.470.000.00%00:00
QAR8.N25Jul 202558.8258.8258.8258.820.000.00%00:00
QAR8.Q25Aug 202559.8659.8659.8659.860.000.00%00:00
QAR8.U25Sep 202561.8161.8161.8161.810.000.00%00:00
QAR8.V25Oct 202563.663.663.663.60.00.00%00:00
QAR8.X25Nov 202564.0564.0564.0564.050.000.00%00:00
QAR8.Z25Dec 202564.764.764.764.70.00.00%00:00
QAR8.F26Jan 202646.5146.5146.5146.510.000.00%00:00
QAR8.G26Feb 202656.1356.1356.1356.130.000.00%00:00
QAR8.H26Mar 202660.0160.0160.0160.010.000.00%00:00
QAR8.J26Apr 202660.2660.2660.2660.260.000.00%00:00
QAR8.K26May 202660.1160.1160.1160.110.000.00%00:00
QAR8.M26Jun 202659.9159.9159.9159.910.000.00%00:00
QAR8.N26Jul 202650.750.750.750.70.00.00%00:00
QAR8.Q26Aug 202651.4951.4951.4951.490.000.00%00:00
QAR8.U26Sep 202662.262.262.262.20.00.00%00:00
QAR8.V26Oct 202665.3465.3465.3465.340.000.00%00:00
QAR8.X26Nov 202664.9464.9464.9464.940.000.00%00:00
QAR8.Z26Dec 202665.4465.4465.4465.440.000.00%00:00
QAR8.F27Jan 202748.4348.4348.4348.430.000.00%00:00
QAR8.G27Feb 202748.7748.7748.7748.770.000.00%00:00
QAR8.H27Mar 202762.3362.3362.3362.330.000.00%00:00
QAR8.J27Apr 202762.3362.3362.3362.330.000.00%00:00
QAR8.K27May 202762.0962.0962.0962.090.000.00%00:00
QAR8.M27Jun 202761.2461.2461.2461.240.000.00%00:00
QAR8.N27Jul 202753.4453.4453.4453.440.000.00%00:00
QAR8.Q27Aug 202753.8453.8453.8453.840.000.00%00:00
QAR8.U27Sep 202764.2264.2264.2264.220.000.00%00:00
QAR8.X27Nov 20276767676700.00%00:00
QAR8.Z27Dec 202767.7567.7567.7567.750.000.00%00:00
QAR8.F28Jan 202849.5749.5749.5749.570.000.00%00:00
QAR8.G28Feb 202849.6749.6749.6749.670.000.00%00:00
QAR8.H28Mar 202863.1863.1863.1863.180.000.00%00:00
QAR8.K28May 202865.4565.4565.4565.450.000.00%00:00
QAR8.M28Jun 202862.0962.0962.0962.090.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.