NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (NYMEX:QAR6)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (QAR6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAR6.U22Sep 202294.9394.9394.9394.930.000.00%00:00
QAR6.V22Oct 202289.5889.5889.5889.580.000.00%00:00
QAR6.X22Nov 2022140.29140.29140.29140.290.000.00%00:00
QAR6.Z22Dec 2022231.62231.62231.62231.620.000.00%00:00
QAR6.F23Jan 2023294.15294.15294.15294.150.000.00%00:00
QAR6.G23Feb 2023266.22266.22266.22266.220.000.00%00:00
QAR6.H23Mar 2023137.55137.55137.55137.550.000.00%00:00
QAR6.J23Apr 202375.2675.2675.2675.260.000.00%00:00
QAR6.K23May 202355.9555.9555.9555.950.000.00%00:00
QAR6.M23Jun 202359.9559.9559.9559.950.000.00%00:00
QAR6.N23Jul 202376.3376.3376.3376.330.000.00%00:00
QAR6.Q23Aug 202371.2671.2671.2671.260.000.00%00:00
QAR6.U23Sep 202354.6454.6454.6454.640.000.00%00:00
QAR6.V23Oct 202352.352.352.352.30.00.00%00:00
QAR6.X23Nov 2023101.19101.19101.19101.190.000.00%00:00
QAR6.Z23Dec 2023165.96165.96165.96165.960.000.00%00:00
QAR6.F24Jan 2024224.88224.88224.88224.880.000.00%00:00
QAR6.G24Feb 2024218.19218.19218.19218.190.000.00%00:00
QAR6.H24Mar 202496.596.596.596.50.00.00%00:00
QAR6.J24Apr 202459.8359.8359.8359.830.000.00%00:00
QAR6.K24May 202452.2352.2352.2352.230.000.00%00:00
QAR6.M24Jun 202454.2454.2454.2454.240.000.00%00:00
QAR6.N24Jul 202471.3171.3171.3171.310.000.00%00:00
QAR6.Q24Aug 202467.5967.5967.5967.590.000.00%00:00
QAR6.U24Sep 202450.7250.7250.7250.720.000.00%00:00
QAR6.V24Oct 202451.6651.6651.6651.660.000.00%00:00
QAR6.X24Nov 202476.9676.9676.9676.960.000.00%00:00
QAR6.Z24Dec 2024118.51118.51118.51118.510.000.00%00:00
QAR6.F25Jan 2025197.51197.51197.51197.510.000.00%00:00
QAR6.G25Feb 2025190.47190.47190.47190.470.000.00%00:00
QAR6.H25Mar 202589.1589.1589.1589.150.000.00%00:00
QAR6.J25Apr 202554.1354.1354.1354.130.000.00%00:00
QAR6.K25May 202549.0849.0849.0849.080.000.00%00:00
QAR6.M25Jun 202549.5949.5949.5949.590.000.00%00:00
QAR6.N25Jul 202573.2873.2873.2873.280.000.00%00:00
QAR6.Q25Aug 202568.9968.9968.9968.990.000.00%00:00
QAR6.U25Sep 202548.3348.3348.3348.330.000.00%00:00
QAR6.V25Oct 202548.0348.0348.0348.030.000.00%00:00
QAR6.X25Nov 202570.5270.5270.5270.520.000.00%00:00
QAR6.Z25Dec 2025109.87109.87109.87109.870.000.00%00:00
QAR6.F26Jan 2026150.12150.12150.12150.120.000.00%00:00
QAR6.G26Feb 2026143.29143.29143.29143.290.000.00%00:00
QAR6.H26Mar 202678.8378.8378.8378.830.000.00%00:00
QAR6.J26Apr 202661.8361.8361.8361.830.000.00%00:00
QAR6.K26May 202655.8855.8855.8855.880.000.00%00:00
QAR6.M26Jun 202656.9756.9756.9756.970.000.00%00:00
QAR6.N26Jul 202674.4974.4974.4974.490.000.00%00:00
QAR6.Q26Aug 202670.5170.5170.5170.510.000.00%00:00
QAR6.U26Sep 202656.8456.8456.8456.840.000.00%00:00
QAR6.V26Oct 202656.2156.2156.2156.210.000.00%00:00
QAR6.X26Nov 202666.0266.0266.0266.020.000.00%00:00
QAR6.Z26Dec 202689.6889.6889.6889.680.000.00%00:00
QAR6.F27Jan 2027176.17176.17176.17176.170.000.00%00:00
QAR6.G27Feb 2027166.82166.82166.82166.820.000.00%00:00
QAR6.H27Mar 202779.1779.1779.1779.170.000.00%00:00
QAR6.J27Apr 202745.9945.9945.9945.990.000.00%00:00
QAR6.K27May 202737.1437.1437.1437.140.000.00%00:00
QAR6.M27Jun 202739.1439.1439.1439.140.000.00%00:00
QAR6.N27Jul 202750.7150.7150.7150.710.000.00%00:00
QAR6.U27Sep 202736.1636.1636.1636.160.000.00%00:00
QAR6.V27Oct 202735.8635.8635.8635.860.000.00%00:00
QAR6.X27Nov 202759.9159.9159.9159.910.000.00%00:00
QAR6.Z27Dec 202797.0597.0597.0597.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.