MISO ILLINOIS HUB PEAK LMP 5 MW (NYMEX:QAOH)

New York Mercantile Exchange (NYMEX)Energy › MISO ILLINOIS HUB PEAK LMP 5 MW (QAOH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAOH.G22Feb 202270.8870.8870.8870.880.000.00%00:00
QAOH.H22Mar 202252.3352.3352.3352.330.000.00%00:00
QAOH.J22Apr 202247.247.247.247.20.00.00%00:00
QAOH.K22May 202248.3548.3548.3548.350.000.00%00:00
QAOH.M22Jun 202248.5448.5448.5448.540.000.00%00:00
QAOH.N22Jul 202256.7356.7356.7356.730.000.00%00:00
QAOH.Q22Aug 202252.7252.7252.7252.720.000.00%00:00
QAOH.U22Sep 202249.9649.9649.9649.960.000.00%00:00
QAOH.V22Oct 202248.8248.8248.8248.820.000.00%00:00
QAOH.X22Nov 202248.7248.7248.7248.720.000.00%00:00
QAOH.Z22Dec 202251.5651.5651.5651.560.000.00%00:00
QAOH.F23Jan 202371.6971.6971.6971.690.000.00%00:00
QAOH.G23Feb 202367.4567.4567.4567.450.000.00%00:00
QAOH.H23Mar 202348.148.148.148.10.00.00%00:00
QAOH.J23Apr 202342.142.142.142.10.00.00%00:00
QAOH.K23May 202342.2942.2942.2942.290.000.00%00:00
QAOH.M23Jun 202341.9141.9141.9141.910.000.00%00:00
QAOH.N23Jul 202349.8649.8649.8649.860.000.00%00:00
QAOH.Q23Aug 20234646464600.00%00:00
QAOH.U23Sep 202342.6742.6742.6742.670.000.00%00:00
QAOH.V23Oct 202342.142.142.142.10.00.00%00:00
QAOH.X23Nov 202342.3342.3342.3342.330.000.00%00:00
QAOH.Z23Dec 202343.7243.7243.7243.720.000.00%00:00
QAOH.F24Jan 202468.2768.2768.2768.270.000.00%00:00
QAOH.G24Feb 202463.7763.7763.7763.770.000.00%00:00
QAOH.H24Mar 202445.6445.6445.6445.640.000.00%00:00
QAOH.J24Apr 202443.3243.3243.3243.320.000.00%00:00
QAOH.K24May 202442.7342.7342.7342.730.000.00%00:00
QAOH.M24Jun 202442.7342.7342.7342.730.000.00%00:00
QAOH.N24Jul 202448.0148.0148.0148.010.000.00%00:00
QAOH.Q24Aug 202445.5345.5345.5345.530.000.00%00:00
QAOH.U24Sep 202443.1743.1743.1743.170.000.00%00:00
QAOH.V24Oct 202441.8941.8941.8941.890.000.00%00:00
QAOH.X24Nov 202442.1942.1942.1942.190.000.00%00:00
QAOH.Z24Dec 202444.1144.1144.1144.110.000.00%00:00
QAOH.F25Jan 202561.6961.6961.6961.690.000.00%00:00
QAOH.G25Feb 202558.4658.4658.4658.460.000.00%00:00
QAOH.H25Mar 202546.5846.5846.5846.580.000.00%00:00
QAOH.J25Apr 202542.6542.6542.6542.650.000.00%00:00
QAOH.K25May 202542.1142.1142.1142.110.000.00%00:00
QAOH.M25Jun 202542.0142.0142.0142.010.000.00%00:00
QAOH.N25Jul 202551.1551.1551.1551.150.000.00%00:00
QAOH.Q25Aug 202547.9747.9747.9747.970.000.00%00:00
QAOH.U25Sep 202543.543.543.543.50.00.00%00:00
QAOH.V25Oct 202542.742.742.742.70.00.00%00:00
QAOH.X25Nov 202543.3543.3543.3543.350.000.00%00:00
QAOH.Z25Dec 202547.0847.0847.0847.080.000.00%00:00
QAOH.F26Jan 202658.958.958.958.90.00.00%00:00
QAOH.G26Feb 202655.2255.2255.2255.220.000.00%00:00
QAOH.H26Mar 202645.6845.6845.6845.680.000.00%00:00
QAOH.J26Apr 202642.3542.3542.3542.350.000.00%00:00
QAOH.K26May 202641.8541.8541.8541.850.000.00%00:00
QAOH.M26Jun 202641.8541.8541.8541.850.000.00%00:00
QAOH.N26Jul 202650.950.950.950.90.00.00%00:00
QAOH.Q26Aug 202647.3747.3747.3747.370.000.00%00:00
QAOH.U26Sep 202643.0943.0943.0943.090.000.00%00:00
QAOH.V26Oct 202642.3542.3542.3542.350.000.00%00:00
QAOH.Z26Dec 202645.5845.5845.5845.580.000.00%00:00
QAOH.F27Jan 202758.458.458.458.40.00.00%00:00
QAOH.G27Feb 202754.2354.2354.2354.230.000.00%00:00
QAOH.H27Mar 202745.6445.6445.6445.640.000.00%00:00
QAOH.J27Apr 202742.142.142.142.10.00.00%00:00
QAOH.K27May 202741.5541.5541.5541.550.000.00%00:00
QAOH.M27Jun 202741.2541.2541.2541.250.000.00%00:00
QAOH.N27Jul 202750.550.550.550.50.00.00%00:00
QAOH.Q27Aug 202746.9246.9246.9246.920.000.00%00:00
QAOH.U27Sep 202742.8442.8442.8442.840.000.00%00:00
QAOH.V27Oct 202741.6541.6541.6541.650.000.00%00:00
QAOH.X27Nov 202742.4542.4542.4542.450.000.00%00:00
QAOH.Z27Dec 202745.0845.0845.0845.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.