ARGUS WTI DIFF VS CMA NYMEX TRADE MO (NYMEX:QANT)

New York Mercantile Exchange (NYMEX)Energy › ARGUS WTI DIFF VS CMA NYMEX TRADE MO (QANT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QANT.N22Jul 20223.183.183.183.180.000.00%00:00
QANT.Q22Aug 20222.862.862.862.860.000.00%00:00
QANT.U22Sep 20222.92.92.92.90.00.00%00:00
QANT.V22Oct 20222.512.512.512.510.000.00%00:00
QANT.X22Nov 20222.22.22.22.20.00.00%00:00
QANT.Z22Dec 20222.072.072.072.070.000.00%00:00
QANT.F23Jan 20231.91.91.91.90.00.00%00:00
QANT.G23Feb 20231.741.741.741.740.000.00%00:00
QANT.H23Mar 20231.511.511.511.510.000.00%00:00
QANT.J23Apr 20231.331.331.331.330.000.00%00:00
QANT.K23May 20231.171.171.171.170.000.00%00:00
QANT.M23Jun 20231.211.211.211.210.000.00%00:00
QANT.N23Jul 20231.131.131.131.130.000.00%00:00
QANT.Q23Aug 20231.141.141.141.140.000.00%00:00
QANT.U23Sep 20231.011.011.011.010.000.00%00:00
QANT.V23Oct 20230.990.990.990.990.000.00%00:00
QANT.X23Nov 20230.990.990.990.990.000.00%00:00
QANT.Z23Dec 20231.061.061.061.060.000.00%00:00
QANT.F24Jan 2024111100.00%00:00
QANT.G24Feb 20240.930.930.930.930.000.00%00:00
QANT.H24Mar 20240.930.930.930.930.000.00%00:00
QANT.J24Apr 20240.80.80.80.80.00.00%00:00
QANT.K24May 20240.810.810.810.810.000.00%00:00
QANT.M24Jun 20240.840.840.840.840.000.00%00:00
QANT.N24Jul 20240.810.810.810.810.000.00%00:00
QANT.Q24Aug 20240.820.820.820.820.000.00%00:00
QANT.U24Sep 20240.740.740.740.740.000.00%00:00
QANT.V24Oct 20240.610.610.610.610.000.00%00:00
QANT.X24Nov 20240.680.680.680.680.000.00%00:00
QANT.Z24Dec 20240.750.750.750.750.000.00%00:00
QANT.F25Jan 20250.770.770.770.770.000.00%00:00
QANT.G25Feb 20250.740.740.740.740.000.00%00:00
QANT.H25Mar 20250.690.690.690.690.000.00%00:00
QANT.J25Apr 20250.610.610.610.610.000.00%00:00
QANT.K25May 20250.560.560.560.560.000.00%00:00
QANT.M25Jun 20250.630.630.630.630.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.