| New York Mercantile Exchange (NYMEX) › Energy › ARGUS WTI DIFF VS CMA NYMEX TRADE MO (QANT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QANT.U20 | Sep 2020 | -0.33 | -0.33 | -0.33 | -0.33 | 0.00 | 0.00% | 00:00 |
| QANT.V20 | Oct 2020 | -0.43 | -0.43 | -0.43 | -0.43 | 0.00 | 0.00% | 00:00 |
| QANT.X20 | Nov 2020 | -0.38 | -0.38 | -0.38 | -0.38 | 0.00 | 0.00% | 00:00 |
| QANT.Z20 | Dec 2020 | -0.38 | -0.38 | -0.38 | -0.38 | 0.00 | 0.00% | 00:00 |
| QANT.F21 | Jan 2021 | -0.34 | -0.34 | -0.34 | -0.34 | 0.00 | 0.00% | 00:00 |
| QANT.G21 | Feb 2021 | -0.32 | -0.32 | -0.32 | -0.32 | 0.00 | 0.00% | 00:00 |
| QANT.H21 | Mar 2021 | -0.26 | -0.26 | -0.26 | -0.26 | 0.00 | 0.00% | 00:00 |
| QANT.J21 | Apr 2021 | -0.29 | -0.29 | -0.29 | -0.29 | 0.00 | 0.00% | 00:00 |
| QANT.K21 | May 2021 | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | 00:00 |
| QANT.M21 | Jun 2021 | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | 00:00 |
| QANT.N21 | Jul 2021 | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | 00:00 |
| QANT.Q21 | Aug 2021 | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | 00:00 |
| QANT.U21 | Sep 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | 00:00 |
| QANT.V21 | Oct 2021 | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | 00:00 |
| QANT.X21 | Nov 2021 | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | 00:00 |
| QANT.Z21 | Dec 2021 | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | 00:00 |
| QANT.F22 | Jan 2022 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QANT.G22 | Feb 2022 | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | 00:00 |
| QANT.H22 | Mar 2022 | -0.13 | -0.13 | -0.13 | -0.13 | 0.00 | 0.00% | 00:00 |
| QANT.J22 | Apr 2022 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QANT.K22 | May 2022 | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | 00:00 |
| QANT.M22 | Jun 2022 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QANT.N22 | Jul 2022 | -0.13 | -0.13 | -0.13 | -0.13 | 0.00 | 0.00% | 00:00 |
| QANT.Q22 | Aug 2022 | -0.12 | -0.12 | -0.12 | -0.12 | 0.00 | 0.00% | 00:00 |
| QANT.U22 | Sep 2022 | -0.12 | -0.12 | -0.12 | -0.12 | 0.00 | 0.00% | 00:00 |
| QANT.V22 | Oct 2022 | -0.12 | -0.12 | -0.12 | -0.12 | 0.00 | 0.00% | 00:00 |
| QANT.X22 | Nov 2022 | -0.13 | -0.13 | -0.13 | -0.13 | 0.00 | 0.00% | 00:00 |
| QANT.Z22 | Dec 2022 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QANT.F23 | Jan 2023 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QANT.G23 | Feb 2023 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QANT.H23 | Mar 2023 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QANT.J23 | Apr 2023 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QANT.K23 | May 2023 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QANT.M23 | Jun 2023 | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | 00:00 |
| QANT.N23 | Jul 2023 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QANT.Q23 | Aug 2023 | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals