ARGUS WTI DIFF VS CMA NYMEX TRADE MO (NYMEX:QANT)

New York Mercantile Exchange (NYMEX)Energy › ARGUS WTI DIFF VS CMA NYMEX TRADE MO (QANT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QANT.N21Jul 20210.460.460.460.460.000.00%00:00
QANT.Q21Aug 20210.930.930.930.930.000.00%00:00
QANT.U21Sep 20211.111.111.111.110.000.00%00:00
QANT.V21Oct 20210.990.990.990.990.000.00%00:00
QANT.X21Nov 20210.880.880.880.880.000.00%00:00
QANT.Z21Dec 20210.890.890.890.890.000.00%00:00
QANT.F22Jan 20220.820.820.820.820.000.00%00:00
QANT.G22Feb 20220.70.70.70.70.00.00%00:00
QANT.H22Mar 20220.650.650.650.650.000.00%00:00
QANT.J22Apr 20220.680.680.680.680.000.00%00:00
QANT.K22May 20220.620.620.620.620.000.00%00:00
QANT.M22Jun 20220.640.640.640.640.000.00%00:00
QANT.N22Jul 20220.620.620.620.620.000.00%00:00
QANT.Q22Aug 20220.570.570.570.570.000.00%00:00
QANT.U22Sep 20220.570.570.570.570.000.00%00:00
QANT.V22Oct 20220.50.50.50.50.00.00%00:00
QANT.X22Nov 20220.480.480.480.480.000.00%00:00
QANT.Z22Dec 20220.550.550.550.550.000.00%00:00
QANT.F23Jan 20230.540.540.540.540.000.00%00:00
QANT.G23Feb 20230.490.490.490.490.000.00%00:00
QANT.H23Mar 20230.490.490.490.490.000.00%00:00
QANT.J23Apr 20230.440.440.440.440.000.00%00:00
QANT.K23May 20230.40.40.40.40.00.00%00:00
QANT.M23Jun 20230.450.450.450.450.000.00%00:00
QANT.N23Jul 20230.420.420.420.420.000.00%00:00
QANT.Q23Aug 20230.360.360.360.360.000.00%00:00
QANT.U23Sep 20230.370.370.370.370.000.00%00:00
QANT.V23Oct 20230.320.320.320.320.000.00%00:00
QANT.X23Nov 20230.310.310.310.310.000.00%00:00
QANT.Z23Dec 20230.40.40.40.40.00.00%00:00
QANT.F24Jan 20240.370.370.370.370.000.00%00:00
QANT.G24Feb 20240.270.270.270.270.000.00%00:00
QANT.H24Mar 20240.310.310.310.310.000.00%00:00
QANT.J24Apr 20240.270.270.270.270.000.00%00:00
QANT.K24May 20240.30.30.30.30.00.00%00:00
QANT.M24Jun 20240.290.290.290.290.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.