| New York Mercantile Exchange (NYMEX) › Energy › ARGUS WTI DIFF VS CMA NYMEX TRADE MO (QANT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QANT.N21 | Jul 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QANT.Q21 | Aug 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 00:00 |
| QANT.U21 | Sep 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 00:00 |
| QANT.V21 | Oct 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 00:00 |
| QANT.X21 | Nov 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 00:00 |
| QANT.Z21 | Dec 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 00:00 |
| QANT.F22 | Jan 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 00:00 |
| QANT.G22 | Feb 2022 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 | 0.00% | 00:00 |
| QANT.H22 | Mar 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 00:00 |
| QANT.J22 | Apr 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 00:00 |
| QANT.K22 | May 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 00:00 |
| QANT.M22 | Jun 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 00:00 |
| QANT.N22 | Jul 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 00:00 |
| QANT.Q22 | Aug 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 00:00 |
| QANT.U22 | Sep 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 00:00 |
| QANT.V22 | Oct 2022 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 00:00 |
| QANT.X22 | Nov 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 00:00 |
| QANT.Z22 | Dec 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 00:00 |
| QANT.F23 | Jan 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 00:00 |
| QANT.G23 | Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 00:00 |
| QANT.H23 | Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 00:00 |
| QANT.J23 | Apr 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 00:00 |
| QANT.K23 | May 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.00% | 00:00 |
| QANT.M23 | Jun 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 00:00 |
| QANT.N23 | Jul 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 00:00 |
| QANT.Q23 | Aug 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 00:00 |
| QANT.U23 | Sep 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 00:00 |
| QANT.V23 | Oct 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 00:00 |
| QANT.X23 | Nov 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QANT.Z23 | Dec 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.00% | 00:00 |
| QANT.F24 | Jan 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 00:00 |
| QANT.G24 | Feb 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 00:00 |
| QANT.H24 | Mar 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 00:00 |
| QANT.J24 | Apr 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 00:00 |
| QANT.K24 | May 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 00:00 |
| QANT.M24 | Jun 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals