LA CARB DIESEL OPIS OUTRIGHT (NYMEX:QALX)

New York Mercantile Exchange (NYMEX)Energy › LA CARB DIESEL OPIS OUTRIGHT (QALX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QALX.M22Jun 20224.34764.34764.34764.34760.00000.00%00:00
QALX.N22Jul 20223.85183.85183.85183.85180.00000.00%00:00
QALX.Q22Aug 20223.78623.78623.78623.78620.00000.00%00:00
QALX.U22Sep 20223.9773.9773.9773.9770.0000.00%00:00
QALX.V22Oct 20223.71573.71573.71573.71570.00000.00%00:00
QALX.X22Nov 20223.63913.63913.63913.63910.00000.00%00:00
QALX.Z22Dec 20223.57273.57273.57273.57270.00000.00%00:00
QALX.F23Jan 20233.50273.50273.50273.50270.00000.00%00:00
QALX.G23Feb 20233.42433.42433.42433.42430.00000.00%00:00
QALX.H23Mar 20233.3443.3443.3443.3440.0000.00%00:00
QALX.J23Apr 20233.28323.28323.28323.28320.00000.00%00:00
QALX.K23May 20233.22913.22913.22913.22910.00000.00%00:00
QALX.M23Jun 20233.24573.24573.24573.24570.00000.00%00:00
QALX.N23Jul 20233.21433.21433.21433.21430.00000.00%00:00
QALX.Q23Aug 20233.18023.18023.18023.18020.00000.00%00:00
QALX.U23Sep 20233.09093.09093.09093.09090.00000.00%00:00
QALX.V23Oct 20233.05213.05213.05213.05210.00000.00%00:00
QALX.X23Nov 20233.01543.01543.01543.01540.00000.00%00:00
QALX.Z23Dec 20232.98892.98892.98892.98890.00000.00%00:00
QALX.F24Jan 20243.07873.07873.07873.07870.00000.00%00:00
QALX.G24Feb 20243.00173.00173.00173.00170.00000.00%00:00
QALX.H24Mar 20242.93012.93012.93012.93010.00000.00%00:00
QALX.J24Apr 20242.9012.9012.9012.9010.0000.00%00:00
QALX.K24May 20242.87322.87322.87322.87320.00000.00%00:00
QALX.M24Jun 20242.872.872.872.870.000.00%00:00
QALX.N24Jul 20242.86182.86182.86182.86180.00000.00%00:00
QALX.Q24Aug 20242.85252.85252.85252.85250.00000.00%00:00
QALX.U24Sep 20242.83232.83232.83232.83230.00000.00%00:00
QALX.V24Oct 20242.8322.8322.8322.8320.0000.00%00:00
QALX.X24Nov 20242.8422.8422.8422.8420.0000.00%00:00
QALX.Z24Dec 20242.77662.77662.77662.77660.00000.00%00:00
QALX.F25Jan 20252.77172.77172.77172.77170.00000.00%00:00
QALX.G25Feb 20252.76462.76462.76462.76460.00000.00%00:00
QALX.H25Mar 20252.74762.74762.74762.74760.00000.00%00:00
QALX.J25Apr 20252.73292.73292.73292.73290.00000.00%00:00
QALX.K25May 20252.71322.71322.71322.71320.00000.00%00:00
QALX.M25Jun 20252.7162.7162.7162.7160.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.