MISO MINNESOTA HUB OFF-PEAK LMP 5 MW (NYMEX:QAJJ)

New York Mercantile Exchange (NYMEX)Energy › MISO MINNESOTA HUB OFF-PEAK LMP 5 MW (QAJJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAJJ.N22Jul 202275.8575.8575.8575.850.000.00%00:00
QAJJ.Q22Aug 202263.163.163.163.10.00.00%00:00
QAJJ.U22Sep 202261.3461.3461.3461.340.000.00%00:00
QAJJ.V22Oct 202254.0254.0254.0254.020.000.00%00:00
QAJJ.X22Nov 202256.9856.9856.9856.980.000.00%00:00
QAJJ.Z22Dec 202261.6561.6561.6561.650.000.00%00:00
QAJJ.F23Jan 202384.6484.6484.6484.640.000.00%00:00
QAJJ.G23Feb 202378.4978.4978.4978.490.000.00%00:00
QAJJ.H23Mar 202350.4250.4250.4250.420.000.00%00:00
QAJJ.J23Apr 202340.6940.6940.6940.690.000.00%00:00
QAJJ.K23May 202337.4537.4537.4537.450.000.00%00:00
QAJJ.M23Jun 202335.6535.6535.6535.650.000.00%00:00
QAJJ.N23Jul 202344.0944.0944.0944.090.000.00%00:00
QAJJ.Q23Aug 202341.6641.6641.6641.660.000.00%00:00
QAJJ.U23Sep 202334.6934.6934.6934.690.000.00%00:00
QAJJ.V23Oct 202333.2733.2733.2733.270.000.00%00:00
QAJJ.X23Nov 202334.2734.2734.2734.270.000.00%00:00
QAJJ.Z23Dec 202343.4943.4943.4943.490.000.00%00:00
QAJJ.F24Jan 202470.7970.7970.7970.790.000.00%00:00
QAJJ.G24Feb 202461.2661.2661.2661.260.000.00%00:00
QAJJ.H24Mar 202439.0839.0839.0839.080.000.00%00:00
QAJJ.J24Apr 202427.0627.0627.0627.060.000.00%00:00
QAJJ.K24May 202427.3927.3927.3927.390.000.00%00:00
QAJJ.M24Jun 202428.8428.8428.8428.840.000.00%00:00
QAJJ.N24Jul 202432.4632.4632.4632.460.000.00%00:00
QAJJ.Q24Aug 202429.7129.7129.7129.710.000.00%00:00
QAJJ.U24Sep 202427.4327.4327.4327.430.000.00%00:00
QAJJ.V24Oct 202429.7629.7629.7629.760.000.00%00:00
QAJJ.X24Nov 202430.8930.8930.8930.890.000.00%00:00
QAJJ.Z24Dec 202435.1135.1135.1135.110.000.00%00:00
QAJJ.F25Jan 202563.7363.7363.7363.730.000.00%00:00
QAJJ.G25Feb 202559.4259.4259.4259.420.000.00%00:00
QAJJ.H25Mar 202534.3634.3634.3634.360.000.00%00:00
QAJJ.J25Apr 202531.1131.1131.1131.110.000.00%00:00
QAJJ.K25May 202528.3328.3328.3328.330.000.00%00:00
QAJJ.M25Jun 202529.7129.7129.7129.710.000.00%00:00
QAJJ.N25Jul 202531.7331.7331.7331.730.000.00%00:00
QAJJ.Q25Aug 202528.6228.6228.6228.620.000.00%00:00
QAJJ.U25Sep 202528.5728.5728.5728.570.000.00%00:00
QAJJ.V25Oct 20252929292900.00%00:00
QAJJ.X25Nov 202532.0632.0632.0632.060.000.00%00:00
QAJJ.Z25Dec 202533.6533.6533.6533.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.