ERCOT SOUTH 345 KV HUB 5 MW OFF-PEAK (NYMEX:QAJ1)

New York Mercantile Exchange (NYMEX)Energy › ERCOT SOUTH 345 KV HUB 5 MW OFF-PEAK (QAJ1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAJ1.N22Jul 202284.2284.2284.2284.220.000.00%00:00
QAJ1.Q22Aug 202281.6181.6181.6181.610.000.00%00:00
QAJ1.U22Sep 202268.2568.2568.2568.250.000.00%00:00
QAJ1.V22Oct 202262.6762.6762.6762.670.000.00%00:00
QAJ1.X22Nov 202239.5239.5239.5239.520.000.00%00:00
QAJ1.Z22Dec 202238.7238.7238.7238.720.000.00%00:00
QAJ1.F23Jan 202358.9758.9758.9758.970.000.00%00:00
QAJ1.G23Feb 202356.0256.0256.0256.020.000.00%00:00
QAJ1.H23Mar 202347.3647.3647.3647.360.000.00%00:00
QAJ1.J23Apr 202335.2135.2135.2135.210.000.00%00:00
QAJ1.K23May 202336.0336.0336.0336.030.000.00%00:00
QAJ1.M23Jun 202336.236.236.236.20.00.00%00:00
QAJ1.N23Jul 202342.2642.2642.2642.260.000.00%00:00
QAJ1.Q23Aug 202345.9945.9945.9945.990.000.00%00:00
QAJ1.U23Sep 202335.4235.4235.4235.420.000.00%00:00
QAJ1.V23Oct 202334.8734.8734.8734.870.000.00%00:00
QAJ1.X23Nov 202333.5733.5733.5733.570.000.00%00:00
QAJ1.Z23Dec 202340.0840.0840.0840.080.000.00%00:00
QAJ1.F24Jan 202448.6648.6648.6648.660.000.00%00:00
QAJ1.G24Feb 202444.6744.6744.6744.670.000.00%00:00
QAJ1.H24Mar 202430.8530.8530.8530.850.000.00%00:00
QAJ1.J24Apr 202429.0229.0229.0229.020.000.00%00:00
QAJ1.K24May 202429.7729.7729.7729.770.000.00%00:00
QAJ1.M24Jun 202432.7532.7532.7532.750.000.00%00:00
QAJ1.N24Jul 202441.3841.3841.3841.380.000.00%00:00
QAJ1.Q24Aug 202449.2149.2149.2149.210.000.00%00:00
QAJ1.U24Sep 202434.2434.2434.2434.240.000.00%00:00
QAJ1.V24Oct 202430.3930.3930.3930.390.000.00%00:00
QAJ1.X24Nov 202426.7226.7226.7226.720.000.00%00:00
QAJ1.Z24Dec 202430.8630.8630.8630.860.000.00%00:00
QAJ1.F25Jan 202544.2644.2644.2644.260.000.00%00:00
QAJ1.G25Feb 202543.7943.7943.7943.790.000.00%00:00
QAJ1.H25Mar 202531.4831.4831.4831.480.000.00%00:00
QAJ1.J25Apr 202529.8229.8229.8229.820.000.00%00:00
QAJ1.K25May 202528.2728.2728.2728.270.000.00%00:00
QAJ1.M25Jun 202529.8429.8429.8429.840.000.00%00:00
QAJ1.N25Jul 202541.9841.9841.9841.980.000.00%00:00
QAJ1.Q25Aug 202540.7340.7340.7340.730.000.00%00:00
QAJ1.U25Sep 202531.631.631.631.60.00.00%00:00
QAJ1.V25Oct 202529.9629.9629.9629.960.000.00%00:00
QAJ1.X25Nov 202527.4327.4327.4327.430.000.00%00:00
QAJ1.Z25Dec 202530.7530.7530.7530.750.000.00%00:00
QAJ1.F26Jan 202648.3248.3248.3248.320.000.00%00:00
QAJ1.G26Feb 202644.9344.9344.9344.930.000.00%00:00
QAJ1.H26Mar 202630.8530.8530.8530.850.000.00%00:00
QAJ1.J26Apr 202629.8129.8129.8129.810.000.00%00:00
QAJ1.K26May 202628.0828.0828.0828.080.000.00%00:00
QAJ1.M26Jun 202630.130.130.130.10.00.00%00:00
QAJ1.N26Jul 202637.6637.6637.6637.660.000.00%00:00
QAJ1.Q26Aug 202639.2239.2239.2239.220.000.00%00:00
QAJ1.U26Sep 202632.7332.7332.7332.730.000.00%00:00
QAJ1.V26Oct 202630.2930.2930.2930.290.000.00%00:00
QAJ1.X26Nov 202632.5532.5532.5532.550.000.00%00:00
QAJ1.Z26Dec 20263232323200.00%00:00
QAJ1.F27Jan 202741.5241.5241.5241.520.000.00%00:00
QAJ1.G27Feb 202740.940.940.940.90.00.00%00:00
QAJ1.H27Mar 202733.0633.0633.0633.060.000.00%00:00
QAJ1.J27Apr 202732.3832.3832.3832.380.000.00%00:00
QAJ1.K27May 202732.9632.9632.9632.960.000.00%00:00
QAJ1.M27Jun 202732.7132.7132.7132.710.000.00%00:00
QAJ1.N27Jul 202740.7140.7140.7140.710.000.00%00:00
QAJ1.Q27Aug 202737.2537.2537.2537.250.000.00%00:00
QAJ1.U27Sep 202733.233.233.233.20.00.00%00:00
QAJ1.V27Oct 202731.5531.5531.5531.550.000.00%00:00
QAJ1.X27Nov 202732.232.232.232.20.00.00%00:00
QAJ1.Z27Dec 202732.0232.0232.0232.020.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.