ERCOT SOUTH 345 KV HUB 5 MW PEAK (NYMEX:QAI9)

New York Mercantile Exchange (NYMEX)Energy › ERCOT SOUTH 345 KV HUB 5 MW PEAK (QAI9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAI9.N22Jul 2022149.75149.75149.75149.750.000.00%00:00
QAI9.Q22Aug 2022165.43165.43165.43165.430.000.00%00:00
QAI9.U22Sep 2022105.43105.43105.43105.430.000.00%00:00
QAI9.V22Oct 202279.1679.1679.1679.160.000.00%00:00
QAI9.X22Nov 202252.6252.6252.6252.620.000.00%00:00
QAI9.Z22Dec 202263.9563.9563.9563.950.000.00%00:00
QAI9.F23Jan 202383.0583.0583.0583.050.000.00%00:00
QAI9.G23Feb 202381.4481.4481.4481.440.000.00%00:00
QAI9.H23Mar 202363.2663.2663.2663.260.000.00%00:00
QAI9.J23Apr 202355.9555.9555.9555.950.000.00%00:00
QAI9.K23May 202349.3849.3849.3849.380.000.00%00:00
QAI9.M23Jun 202355.4755.4755.4755.470.000.00%00:00
QAI9.N23Jul 202364.4564.4564.4564.450.000.00%00:00
QAI9.Q23Aug 202398.398.398.398.30.00.00%00:00
QAI9.U23Sep 202355.4255.4255.4255.420.000.00%00:00
QAI9.V23Oct 202351.4351.4351.4351.430.000.00%00:00
QAI9.X23Nov 202343.6343.6343.6343.630.000.00%00:00
QAI9.Z23Dec 202345.4645.4645.4645.460.000.00%00:00
QAI9.F24Jan 202472.6572.6572.6572.650.000.00%00:00
QAI9.G24Feb 202471.0571.0571.0571.050.000.00%00:00
QAI9.H24Mar 202446.1846.1846.1846.180.000.00%00:00
QAI9.J24Apr 202443.6643.6643.6643.660.000.00%00:00
QAI9.K24May 202439.2939.2939.2939.290.000.00%00:00
QAI9.M24Jun 202439.5939.5939.5939.590.000.00%00:00
QAI9.N24Jul 202457.1757.1757.1757.170.000.00%00:00
QAI9.Q24Aug 202487.587.587.587.50.00.00%00:00
QAI9.U24Sep 202441.3841.3841.3841.380.000.00%00:00
QAI9.V24Oct 202447.2547.2547.2547.250.000.00%00:00
QAI9.X24Nov 202437.0837.0837.0837.080.000.00%00:00
QAI9.Z24Dec 202439.7839.7839.7839.780.000.00%00:00
QAI9.F25Jan 202568.6368.6368.6368.630.000.00%00:00
QAI9.G25Feb 202566.7366.7366.7366.730.000.00%00:00
QAI9.H25Mar 202542.9142.9142.9142.910.000.00%00:00
QAI9.J25Apr 202538.1138.1138.1138.110.000.00%00:00
QAI9.K25May 202537.8637.8637.8637.860.000.00%00:00
QAI9.M25Jun 202539.7339.7339.7339.730.000.00%00:00
QAI9.N25Jul 202550.9950.9950.9950.990.000.00%00:00
QAI9.Q25Aug 202570.570.570.570.50.00.00%00:00
QAI9.U25Sep 202540.2440.2440.2440.240.000.00%00:00
QAI9.V25Oct 202539.7639.7639.7639.760.000.00%00:00
QAI9.X25Nov 202543.0243.0243.0243.020.000.00%00:00
QAI9.Z25Dec 202535.1735.1735.1735.170.000.00%00:00
QAI9.F26Jan 202666.0866.0866.0866.080.000.00%00:00
QAI9.G26Feb 202667.267.267.267.20.00.00%00:00
QAI9.H26Mar 202640.0840.0840.0840.080.000.00%00:00
QAI9.J26Apr 202637.937.937.937.90.00.00%00:00
QAI9.K26May 202629.7529.7529.7529.750.000.00%00:00
QAI9.M26Jun 202633.4233.4233.4233.420.000.00%00:00
QAI9.N26Jul 202649.849.849.849.80.00.00%00:00
QAI9.Q26Aug 202667.6867.6867.6867.680.000.00%00:00
QAI9.U26Sep 202637.7837.7837.7837.780.000.00%00:00
QAI9.V26Oct 202638.1638.1638.1638.160.000.00%00:00
QAI9.X26Nov 202630.3430.3430.3430.340.000.00%00:00
QAI9.Z26Dec 202632.9632.9632.9632.960.000.00%00:00
QAI9.F27Jan 202764.664.664.664.60.00.00%00:00
QAI9.G27Feb 202762.8962.8962.8962.890.000.00%00:00
QAI9.H27Mar 202736.3636.3636.3636.360.000.00%00:00
QAI9.J27Apr 202732.832.832.832.80.00.00%00:00
QAI9.K27May 202728.228.228.228.20.00.00%00:00
QAI9.M27Jun 202731.8831.8831.8831.880.000.00%00:00
QAI9.N27Jul 202755.0155.0155.0155.010.000.00%00:00
QAI9.Q27Aug 202767.3867.3867.3867.380.000.00%00:00
QAI9.U27Sep 202735.5235.5235.5235.520.000.00%00:00
QAI9.V27Oct 202735.2435.2435.2435.240.000.00%00:00
QAI9.X27Nov 202730.2630.2630.2630.260.000.00%00:00
QAI9.Z27Dec 202734.5534.5534.5534.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.