ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:QAI6)

New York Mercantile Exchange (NYMEX)Energy › ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (QAI6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAI6.N22Jul 202285.3885.3885.3885.380.000.00%00:00
QAI6.Q22Aug 202282.7182.7182.7182.710.000.00%00:00
QAI6.U22Sep 202267.4367.4367.4367.430.000.00%00:00
QAI6.V22Oct 202253.8253.8253.8253.820.000.00%00:00
QAI6.X22Nov 202240.9440.9440.9440.940.000.00%00:00
QAI6.Z22Dec 202240.1140.1140.1140.110.000.00%00:00
QAI6.F23Jan 202359.6159.6159.6159.610.000.00%00:00
QAI6.G23Feb 202356.756.756.756.70.00.00%00:00
QAI6.H23Mar 202347.0347.0347.0347.030.000.00%00:00
QAI6.J23Apr 202335.5835.5835.5835.580.000.00%00:00
QAI6.K23May 202336.4936.4936.4936.490.000.00%00:00
QAI6.M23Jun 202337.2337.2337.2337.230.000.00%00:00
QAI6.N23Jul 202343.2543.2543.2543.250.000.00%00:00
QAI6.Q23Aug 202347.2147.2147.2147.210.000.00%00:00
QAI6.U23Sep 202338.8838.8838.8838.880.000.00%00:00
QAI6.V23Oct 202335.8935.8935.8935.890.000.00%00:00
QAI6.X23Nov 202334.4334.4334.4334.430.000.00%00:00
QAI6.Z23Dec 202340.0840.0840.0840.080.000.00%00:00
QAI6.F24Jan 202447.7147.7147.7147.710.000.00%00:00
QAI6.G24Feb 202446.5546.5546.5546.550.000.00%00:00
QAI6.H24Mar 202431.8731.8731.8731.870.000.00%00:00
QAI6.J24Apr 202429.5329.5329.5329.530.000.00%00:00
QAI6.K24May 202430.2430.2430.2430.240.000.00%00:00
QAI6.M24Jun 202433.1533.1533.1533.150.000.00%00:00
QAI6.N24Jul 202442.3942.3942.3942.390.000.00%00:00
QAI6.Q24Aug 202445.2445.2445.2445.240.000.00%00:00
QAI6.U24Sep 202435.4135.4135.4135.410.000.00%00:00
QAI6.V24Oct 202429.0229.0229.0229.020.000.00%00:00
QAI6.X24Nov 202426.6826.6826.6826.680.000.00%00:00
QAI6.Z24Dec 202432.1932.1932.1932.190.000.00%00:00
QAI6.F25Jan 202545.3845.3845.3845.380.000.00%00:00
QAI6.G25Feb 202544.844.844.844.80.00.00%00:00
QAI6.H25Mar 202532.3332.3332.3332.330.000.00%00:00
QAI6.J25Apr 202528.6928.6928.6928.690.000.00%00:00
QAI6.K25May 202529.5229.5229.5229.520.000.00%00:00
QAI6.M25Jun 202531.3131.3131.3131.310.000.00%00:00
QAI6.N25Jul 202538.5138.5138.5138.510.000.00%00:00
QAI6.Q25Aug 202542.0942.0942.0942.090.000.00%00:00
QAI6.U25Sep 202532.9932.9932.9932.990.000.00%00:00
QAI6.V25Oct 202529.3229.3229.3229.320.000.00%00:00
QAI6.X25Nov 202528.2728.2728.2728.270.000.00%00:00
QAI6.Z25Dec 202533.3433.3433.3433.340.000.00%00:00
QAI6.F26Jan 202647.3847.3847.3847.380.000.00%00:00
QAI6.G26Feb 202646.3746.3746.3746.370.000.00%00:00
QAI6.H26Mar 202631.8731.8731.8731.870.000.00%00:00
QAI6.J26Apr 202632.5532.5532.5532.550.000.00%00:00
QAI6.K26May 20262929292900.00%00:00
QAI6.M26Jun 202631.4931.4931.4931.490.000.00%00:00
QAI6.N26Jul 202638.5938.5938.5938.590.000.00%00:00
QAI6.Q26Aug 202640.3340.3340.3340.330.000.00%00:00
QAI6.U26Sep 202632.3432.3432.3432.340.000.00%00:00
QAI6.V26Oct 202633.1833.1833.1833.180.000.00%00:00
QAI6.X26Nov 202631.6731.6731.6731.670.000.00%00:00
QAI6.Z26Dec 202632.232.232.232.20.00.00%00:00
QAI6.F27Jan 202742.6442.6442.6442.640.000.00%00:00
QAI6.G27Feb 202744.2144.2144.2144.210.000.00%00:00
QAI6.H27Mar 202733.8833.8833.8833.880.000.00%00:00
QAI6.J27Apr 202735.3735.3735.3735.370.000.00%00:00
QAI6.K27May 202731.5231.5231.5231.520.000.00%00:00
QAI6.M27Jun 202734.0334.0334.0334.030.000.00%00:00
QAI6.N27Jul 202737.3237.3237.3237.320.000.00%00:00
QAI6.Q27Aug 202738.7638.7638.7638.760.000.00%00:00
QAI6.U27Sep 202734.6734.6734.6734.670.000.00%00:00
QAI6.V27Oct 202732.6932.6932.6932.690.000.00%00:00
QAI6.X27Nov 202733.2233.2233.2233.220.000.00%00:00
QAI6.Z27Dec 202735.3935.3935.3935.390.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.