ERCOT HOUSTON 345 KV HUB 5 MW OFF-PEAK (NYMEX:QAI2)

New York Mercantile Exchange (NYMEX)Energy › ERCOT HOUSTON 345 KV HUB 5 MW OFF-PEAK (QAI2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAI2.N22Jul 202294.7594.7594.7594.750.000.00%00:00
QAI2.Q22Aug 202284.9184.9184.9184.910.000.00%00:00
QAI2.U22Sep 202272.9572.9572.9572.950.000.00%00:00
QAI2.V22Oct 202262.1762.1762.1762.170.000.00%00:00
QAI2.X22Nov 202246.846.846.846.80.00.00%00:00
QAI2.Z22Dec 202245.2345.2345.2345.230.000.00%00:00
QAI2.F23Jan 202358.8558.8558.8558.850.000.00%00:00
QAI2.G23Feb 202356.0656.0656.0656.060.000.00%00:00
QAI2.H23Mar 202343.0543.0543.0543.050.000.00%00:00
QAI2.J23Apr 202342.2342.2342.2342.230.000.00%00:00
QAI2.K23May 202342.3642.3642.3642.360.000.00%00:00
QAI2.M23Jun 202343.143.143.143.10.00.00%00:00
QAI2.N23Jul 202352.8952.8952.8952.890.000.00%00:00
QAI2.Q23Aug 202357.4357.4357.4357.430.000.00%00:00
QAI2.U23Sep 202344.3844.3844.3844.380.000.00%00:00
QAI2.V23Oct 202342.8742.8742.8742.870.000.00%00:00
QAI2.X23Nov 202341.5341.5341.5341.530.000.00%00:00
QAI2.Z23Dec 202344.7644.7644.7644.760.000.00%00:00
QAI2.F24Jan 202454.3354.3354.3354.330.000.00%00:00
QAI2.G24Feb 202453.1753.1753.1753.170.000.00%00:00
QAI2.H24Mar 202438.6538.6538.6538.650.000.00%00:00
QAI2.J24Apr 202436.2236.2236.2236.220.000.00%00:00
QAI2.K24May 202436.6336.6336.6336.630.000.00%00:00
QAI2.M24Jun 202438.4938.4938.4938.490.000.00%00:00
QAI2.N24Jul 202446.4546.4546.4546.450.000.00%00:00
QAI2.Q24Aug 202449.5749.5749.5749.570.000.00%00:00
QAI2.U24Sep 202444.2444.2444.2444.240.000.00%00:00
QAI2.V24Oct 202435.8835.8835.8835.880.000.00%00:00
QAI2.X24Nov 202433.5333.5333.5333.530.000.00%00:00
QAI2.Z24Dec 202437.5337.5337.5337.530.000.00%00:00
QAI2.F25Jan 202552.2652.2652.2652.260.000.00%00:00
QAI2.G25Feb 202551.8251.8251.8251.820.000.00%00:00
QAI2.H25Mar 202541.2641.2641.2641.260.000.00%00:00
QAI2.J25Apr 202534.9434.9434.9434.940.000.00%00:00
QAI2.K25May 202535.1335.1335.1335.130.000.00%00:00
QAI2.M25Jun 202536.6436.6436.6436.640.000.00%00:00
QAI2.N25Jul 202544.4444.4444.4444.440.000.00%00:00
QAI2.Q25Aug 202548.4148.4148.4148.410.000.00%00:00
QAI2.U25Sep 202538.4638.4638.4638.460.000.00%00:00
QAI2.V25Oct 202535.1835.1835.1835.180.000.00%00:00
QAI2.X25Nov 202534.0434.0434.0434.040.000.00%00:00
QAI2.Z25Dec 202537.8437.8437.8437.840.000.00%00:00
QAI2.F26Jan 202648.9548.9548.9548.950.000.00%00:00
QAI2.G26Feb 20264848484800.00%00:00
QAI2.H26Mar 202635.9435.9435.9435.940.000.00%00:00
QAI2.J26Apr 202633.433.433.433.40.00.00%00:00
QAI2.K26May 202632.6732.6732.6732.670.000.00%00:00
QAI2.M26Jun 202633.8333.8333.8333.830.000.00%00:00
QAI2.N26Jul 202648.5848.5848.5848.580.000.00%00:00
QAI2.Q26Aug 202644.7744.7744.7744.770.000.00%00:00
QAI2.U26Sep 202634.3634.3634.3634.360.000.00%00:00
QAI2.V26Oct 202636.236.236.236.20.00.00%00:00
QAI2.X26Nov 202634.5834.5834.5834.580.000.00%00:00
QAI2.Z26Dec 202634.8534.8534.8534.850.000.00%00:00
QAI2.F27Jan 202744.1444.1444.1444.140.000.00%00:00
QAI2.G27Feb 202743.6643.6643.6643.660.000.00%00:00
QAI2.H27Mar 202736.0536.0536.0536.050.000.00%00:00
QAI2.J27Apr 202735.4335.4335.4335.430.000.00%00:00
QAI2.K27May 202733.4733.4733.4733.470.000.00%00:00
QAI2.M27Jun 202735.7835.7835.7835.780.000.00%00:00
QAI2.N27Jul 202740.8940.8940.8940.890.000.00%00:00
QAI2.Q27Aug 202742.2542.2542.2542.250.000.00%00:00
QAI2.U27Sep 202738.938.938.938.90.00.00%00:00
QAI2.V27Oct 202735.1335.1335.1335.130.000.00%00:00
QAI2.X27Nov 202735.7135.7135.7135.710.000.00%00:00
QAI2.Z27Dec 202735.6835.6835.6835.680.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.