ERCOT HOUSTON 345 KV HUB 5 MW PEAK (NYMEX:QAI1)

New York Mercantile Exchange (NYMEX)Energy › ERCOT HOUSTON 345 KV HUB 5 MW PEAK (QAI1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAI1.G22Feb 202259.659.659.659.60.00.00%00:00
QAI1.H22Mar 202254.954.954.954.90.00.00%00:00
QAI1.J22Apr 202254.9554.9554.9554.950.000.00%00:00
QAI1.K22May 202249.4249.4249.4249.420.000.00%00:00
QAI1.M22Jun 202256.0556.0556.0556.050.000.00%00:00
QAI1.Q22Aug 2022105.15105.15105.15105.150.000.00%00:00
QAI1.U22Sep 202255.4755.4755.4755.470.000.00%00:00
QAI1.V22Oct 202254.1254.1254.1254.120.000.00%00:00
QAI1.Z22Dec 202243.6743.6743.6743.670.000.00%00:00
QAI1.F23Jan 202362.6562.6562.6562.650.000.00%00:00
QAI1.G23Feb 202360.8360.8360.8360.830.000.00%00:00
QAI1.H23Mar 202348.1648.1648.1648.160.000.00%00:00
QAI1.J23Apr 202341.8241.8241.8241.820.000.00%00:00
QAI1.K23May 202336.6136.6136.6136.610.000.00%00:00
QAI1.M23Jun 202340.5340.5340.5340.530.000.00%00:00
QAI1.N23Jul 202361.9761.9761.9761.970.000.00%00:00
QAI1.Q23Aug 202395.8995.8995.8995.890.000.00%00:00
QAI1.U23Sep 202340.4740.4740.4740.470.000.00%00:00
QAI1.V23Oct 202341.4941.4941.4941.490.000.00%00:00
QAI1.X23Nov 202337.3437.3437.3437.340.000.00%00:00
QAI1.Z23Dec 202337.7537.7537.7537.750.000.00%00:00
QAI1.F24Jan 202457.5957.5957.5957.590.000.00%00:00
QAI1.G24Feb 202452.852.852.852.80.00.00%00:00
QAI1.H24Mar 202437.7237.7237.7237.720.000.00%00:00
QAI1.J24Apr 202434.6234.6234.6234.620.000.00%00:00
QAI1.K24May 202429.0629.0629.0629.060.000.00%00:00
QAI1.M24Jun 202433.8633.8633.8633.860.000.00%00:00
QAI1.N24Jul 202457.0657.0657.0657.060.000.00%00:00
QAI1.Q24Aug 202476.5276.5276.5276.520.000.00%00:00
QAI1.U24Sep 202436.7636.7636.7636.760.000.00%00:00
QAI1.V24Oct 202434.2634.2634.2634.260.000.00%00:00
QAI1.Z24Dec 202435.9235.9235.9235.920.000.00%00:00
QAI1.F25Jan 202553.1553.1553.1553.150.000.00%00:00
QAI1.G25Feb 202552.1152.1152.1152.110.000.00%00:00
QAI1.H25Mar 202535.2635.2635.2635.260.000.00%00:00
QAI1.J25Apr 202530.9430.9430.9430.940.000.00%00:00
QAI1.K25May 202527.2427.2427.2427.240.000.00%00:00
QAI1.M25Jun 202536.0736.0736.0736.070.000.00%00:00
QAI1.N25Jul 202554.8454.8454.8454.840.000.00%00:00
QAI1.Q25Aug 202573.9573.9573.9573.950.000.00%00:00
QAI1.U25Sep 202537.4737.4737.4737.470.000.00%00:00
QAI1.V25Oct 202531.2231.2231.2231.220.000.00%00:00
QAI1.X25Nov 202529.3929.3929.3929.390.000.00%00:00
QAI1.Z25Dec 202532.7332.7332.7332.730.000.00%00:00
QAI1.F26Jan 20264848484800.00%00:00
QAI1.G26Feb 202647.4447.4447.4447.440.000.00%00:00
QAI1.H26Mar 202629.1929.1929.1929.190.000.00%00:00
QAI1.J26Apr 202627.3527.3527.3527.350.000.00%00:00
QAI1.K26May 202622.4922.4922.4922.490.000.00%00:00
QAI1.M26Jun 202635.0735.0735.0735.070.000.00%00:00
QAI1.N26Jul 202656.9556.9556.9556.950.000.00%00:00
QAI1.Q26Aug 202675.3375.3375.3375.330.000.00%00:00
QAI1.U26Sep 202637.9737.9737.9737.970.000.00%00:00
QAI1.V26Oct 202629.0329.0329.0329.030.000.00%00:00
QAI1.X26Nov 202626.1626.1626.1626.160.000.00%00:00
QAI1.Z26Dec 202629.3129.3129.3129.310.000.00%00:00
QAI1.F27Jan 202743.9243.9243.9243.920.000.00%00:00
QAI1.G27Feb 202742.7742.7742.7742.770.000.00%00:00
QAI1.H27Mar 202727.6227.6227.6227.620.000.00%00:00
QAI1.J27Apr 202725.3125.3125.3125.310.000.00%00:00
QAI1.K27May 202723.4223.4223.4223.420.000.00%00:00
QAI1.M27Jun 202736.836.836.836.80.00.00%00:00
QAI1.N27Jul 202755.1355.1355.1355.130.000.00%00:00
QAI1.Q27Aug 202774.4874.4874.4874.480.000.00%00:00
QAI1.U27Sep 202739.4439.4439.4439.440.000.00%00:00
QAI1.V27Oct 202729.1729.1729.1729.170.000.00%00:00
QAI1.X27Nov 202727.2127.2127.2127.210.000.00%00:00
QAI1.Z27Dec 202730.8930.8930.8930.890.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.