FREIGHT ROUTE TD22 (BALTIC) (NYMEX:QACB)

New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TD22 (BALTIC) (QACB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QACB.M22Jun 202221.233721.233721.233721.23370.00000.00%00:00
QACB.N22Jul 202223.76623.76623.76623.7660.0000.00%00:00
QACB.Q22Aug 202223.53523.53523.53523.5350.0000.00%00:00
QACB.U22Sep 202223.74723.74723.74723.7470.0000.00%00:00
QACB.V22Oct 202224.71124.71124.71124.7110.0000.00%00:00
QACB.X22Nov 202226.24926.24926.24926.2490.0000.00%00:00
QACB.Z22Dec 202227.38727.38727.38727.3870.0000.00%00:00
QACB.F23Jan 202324.724.724.724.70.00.00%00:00
QACB.G23Feb 202324.724.724.724.70.00.00%00:00
QACB.H23Mar 202324.724.724.724.70.00.00%00:00
QACB.J23Apr 202323.77223.77223.77223.7720.0000.00%00:00
QACB.K23May 202323.77223.77223.77223.7720.0000.00%00:00
QACB.M23Jun 202323.77223.77223.77223.7720.0000.00%00:00
QACB.N23Jul 202323.40523.40523.40523.4050.0000.00%00:00
QACB.Q23Aug 202323.44223.44223.44223.4420.0000.00%00:00
QACB.U23Sep 202323.44223.44223.44223.4420.0000.00%00:00
QACB.V23Oct 202329.2329.2329.2329.230.000.00%00:00
QACB.X23Nov 202329.2329.2329.2329.230.000.00%00:00
QACB.Z23Dec 202329.2329.2329.2329.230.000.00%00:00
QACB.F24Jan 202427.33927.33927.33927.3390.0000.00%00:00
QACB.G24Feb 202427.33927.33927.33927.3390.0000.00%00:00
QACB.H24Mar 202427.33927.33927.33927.3390.0000.00%00:00
QACB.J24Apr 202427.33927.33927.33927.3390.0000.00%00:00
QACB.K24May 202427.33927.33927.33927.3390.0000.00%00:00
QACB.M24Jun 202427.33927.33927.33927.3390.0000.00%00:00
QACB.N24Jul 202427.33927.33927.33927.3390.0000.00%00:00
QACB.Q24Aug 202427.33927.33927.33927.3390.0000.00%00:00
QACB.U24Sep 202427.36427.36427.36427.3640.0000.00%00:00
QACB.V24Oct 202427.36427.36427.36427.3640.0000.00%00:00
QACB.X24Nov 202427.33927.33927.33927.3390.0000.00%00:00
QACB.Z24Dec 202427.33927.33927.33927.3390.0000.00%00:00
QACB.F25Jan 202527.36427.36427.36427.3640.0000.00%00:00
QACB.G25Feb 202527.33927.33927.33927.3390.0000.00%00:00
QACB.H25Mar 202527.33927.33927.33927.3390.0000.00%00:00
QACB.J25Apr 202527.33927.33927.33927.3390.0000.00%00:00
QACB.K25May 202527.33927.33927.33927.3390.0000.00%00:00
QACB.M25Jun 202527.33927.33927.33927.3390.0000.00%00:00
QACB.N25Jul 202527.33927.33927.33927.3390.0000.00%00:00
QACB.Q25Aug 202527.33927.33927.33927.3390.0000.00%00:00
QACB.U25Sep 202527.33927.33927.33927.3390.0000.00%00:00
QACB.V25Oct 202527.33927.33927.33927.3390.0000.00%00:00
QACB.X25Nov 202527.33927.33927.33927.3390.0000.00%00:00
QACB.Z25Dec 202527.36427.36427.36427.3640.0000.00%00:00
QACB.F26Jan 202627.33927.33927.33927.3390.0000.00%00:00
QACB.G26Feb 202627.36427.36427.36427.3640.0000.00%00:00
QACB.H26Mar 202627.33927.33927.33927.3390.0000.00%00:00
QACB.J26Apr 202627.33927.33927.33927.3390.0000.00%00:00
QACB.K26May 202627.33927.33927.33927.3390.0000.00%00:00
QACB.M26Jun 202627.33927.33927.33927.3390.0000.00%00:00
QACB.N26Jul 202627.33927.33927.33927.3390.0000.00%00:00
QACB.Q26Aug 202627.33927.33927.33927.3390.0000.00%00:00
QACB.U26Sep 202627.33927.33927.33927.3390.0000.00%00:00
QACB.V26Oct 202627.33927.33927.33927.3390.0000.00%00:00
QACB.X26Nov 202627.33927.33927.33927.3390.0000.00%00:00
QACB.Z26Dec 202627.33927.33927.33927.3390.0000.00%00:00
QACB.F27Jan 202727.33927.33927.33927.3390.0000.00%00:00
QACB.G27Feb 202727.33927.33927.33927.3390.0000.00%00:00
QACB.H27Mar 202727.33927.33927.33927.3390.0000.00%00:00
QACB.J27Apr 202727.33927.33927.33927.3390.0000.00%00:00
QACB.K27May 202727.36427.36427.36427.3640.0000.00%00:00
QACB.M27Jun 202727.33927.33927.33927.3390.0000.00%00:00
QACB.N27Jul 202727.33927.33927.33927.3390.0000.00%00:00
QACB.Q27Aug 202727.33927.33927.33927.3390.0000.00%00:00
QACB.U27Sep 202727.33927.33927.33927.3390.0000.00%00:00
QACB.V27Oct 202727.33927.33927.33927.3390.0000.00%00:00
QACB.X27Nov 202727.33927.33927.33927.3390.0000.00%00:00
QACB.Z27Dec 202727.33927.33927.33927.3390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.