| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TD22 (BALTIC) (QACB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QACB.Z19 | Dec 2019 | 40.795 | 40.795 | 40.795 | 40.795 | 0.000 | 0.00% | 00:00 |
| QACB.F20 | Jan 2020 | 32.597 | 32.597 | 32.597 | 32.597 | 0.000 | 0.00% | 00:00 |
| QACB.G20 | Feb 2020 | 32.597 | 32.597 | 32.597 | 32.597 | 0.000 | 0.00% | 00:00 |
| QACB.H20 | Mar 2020 | 32.597 | 32.597 | 32.597 | 32.597 | 0.000 | 0.00% | 00:00 |
| QACB.J20 | Apr 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 00:00 |
| QACB.K20 | May 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 00:00 |
| QACB.M20 | Jun 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 00:00 |
| QACB.N20 | Jul 2020 | 24.445 | 24.445 | 24.445 | 24.445 | 0.000 | 0.00% | 00:00 |
| QACB.Q20 | Aug 2020 | 24.445 | 24.445 | 24.445 | 24.445 | 0.000 | 0.00% | 00:00 |
| QACB.U20 | Sep 2020 | 24.445 | 24.445 | 24.445 | 24.445 | 0.000 | 0.00% | 00:00 |
| QACB.V20 | Oct 2020 | 29.583 | 29.583 | 29.583 | 29.583 | 0.000 | 0.00% | 00:00 |
| QACB.X20 | Nov 2020 | 29.583 | 29.583 | 29.583 | 29.583 | 0.000 | 0.00% | 00:00 |
| QACB.Z20 | Dec 2020 | 29.583 | 29.583 | 29.583 | 29.583 | 0.000 | 0.00% | 00:00 |
| QACB.F21 | Jan 2021 | 27.189 | 27.189 | 27.189 | 27.189 | 0.000 | 0.00% | 00:00 |
| QACB.G21 | Feb 2021 | 27.189 | 27.189 | 27.189 | 27.189 | 0.000 | 0.00% | 00:00 |
| QACB.H21 | Mar 2021 | 27.189 | 27.189 | 27.189 | 27.189 | 0.000 | 0.00% | 00:00 |
| QACB.J21 | Apr 2021 | 27.1364 | 27.1364 | 27.1364 | 27.1364 | 0.0000 | 0.00% | 00:00 |
| QACB.K21 | May 2021 | 27.1758 | 27.1758 | 27.1758 | 27.1758 | 0.0000 | 0.00% | 00:00 |
| QACB.M21 | Jun 2021 | 27.1364 | 27.1364 | 27.1364 | 27.1364 | 0.0000 | 0.00% | 00:00 |
| QACB.N21 | Jul 2021 | 27.1758 | 27.1758 | 27.1758 | 27.1758 | 0.0000 | 0.00% | 00:00 |
| QACB.Q21 | Aug 2021 | 27.1758 | 27.1758 | 27.1758 | 27.1758 | 0.0000 | 0.00% | 00:00 |
| QACB.U21 | Sep 2021 | 27.1758 | 27.1758 | 27.1758 | 27.1758 | 0.0000 | 0.00% | 00:00 |
| QACB.V21 | Oct 2021 | 27.1758 | 27.1758 | 27.1758 | 27.1758 | 0.0000 | 0.00% | 00:00 |
| QACB.X21 | Nov 2021 | 27.1758 | 27.1758 | 27.1758 | 27.1758 | 0.0000 | 0.00% | 00:00 |
| QACB.Z21 | Dec 2021 | 27.1758 | 27.1758 | 27.1758 | 27.1758 | 0.0000 | 0.00% | 00:00 |
| QACB.F22 | Jan 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.G22 | Feb 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.H22 | Mar 2022 | 27.1705 | 27.1705 | 27.1705 | 27.1705 | 0.0000 | 0.00% | 00:00 |
| QACB.J22 | Apr 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.K22 | May 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.M22 | Jun 2022 | 27.1705 | 27.1705 | 27.1705 | 27.1705 | 0.0000 | 0.00% | 00:00 |
| QACB.N22 | Jul 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.Q22 | Aug 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.U22 | Sep 2022 | 27.1705 | 27.1705 | 27.1705 | 27.1705 | 0.0000 | 0.00% | 00:00 |
| QACB.V22 | Oct 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.X22 | Nov 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QACB.Z22 | Dec 2022 | 27.1705 | 27.1705 | 27.1705 | 27.1705 | 0.0000 | 0.00% | 00:00 |
| QACB.F23 | Jan 2023 | 26.9949 | 26.9949 | 26.9949 | 26.9949 | 0.0000 | 0.00% | 00:00 |
| QACB.G23 | Feb 2023 | 27.0344 | 27.0344 | 27.0344 | 27.0344 | 0.0000 | 0.00% | 00:00 |
| QACB.H23 | Mar 2023 | 27.0344 | 27.0344 | 27.0344 | 27.0344 | 0.0000 | 0.00% | 00:00 |
| QACB.J23 | Apr 2023 | 26.9949 | 26.9949 | 26.9949 | 26.9949 | 0.0000 | 0.00% | 00:00 |
| QACB.K23 | May 2023 | 26.9949 | 26.9949 | 26.9949 | 26.9949 | 0.0000 | 0.00% | 00:00 |
| QACB.M23 | Jun 2023 | 27.0344 | 27.0344 | 27.0344 | 27.0344 | 0.0000 | 0.00% | 00:00 |
| QACB.N23 | Jul 2023 | 27.0344 | 27.0344 | 27.0344 | 27.0344 | 0.0000 | 0.00% | 00:00 |
| QACB.Q23 | Aug 2023 | 27.0344 | 27.0344 | 27.0344 | 27.0344 | 0.0000 | 0.00% | 00:00 |
| QACB.U23 | Sep 2023 | 27.0344 | 27.0344 | 27.0344 | 27.0344 | 0.0000 | 0.00% | 00:00 |
| QACB.V23 | Oct 2023 | 27.0344 | 27.0344 | 27.0344 | 27.0344 | 0.0000 | 0.00% | 00:00 |
| QACB.X23 | Nov 2023 | 26.9949 | 26.9949 | 26.9949 | 26.9949 | 0.0000 | 0.00% | 00:00 |
| QACB.Z23 | Dec 2023 | 26.9949 | 26.9949 | 26.9949 | 26.9949 | 0.0000 | 0.00% | 00:00 |
| QACB.F24 | Jan 2024 | 26.6622 | 26.6622 | 26.6622 | 26.6622 | 0.0000 | 0.00% | 00:00 |
| QACB.G24 | Feb 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.H24 | Mar 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.J24 | Apr 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.K24 | May 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.M24 | Jun 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.N24 | Jul 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.Q24 | Aug 2024 | 26.8193 | 26.8193 | 26.8193 | 26.8193 | 0.0000 | 0.00% | 00:00 |
| QACB.U24 | Sep 2024 | 26.8193 | 26.8193 | 26.8193 | 26.8193 | 0.0000 | 0.00% | 00:00 |
| QACB.V24 | Oct 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.X24 | Nov 2024 | 26.8193 | 26.8193 | 26.8193 | 26.8193 | 0.0000 | 0.00% | 00:00 |
| QACB.Z24 | Dec 2024 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0000 | 0.00% | 00:00 |
| QACB.U20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) SEP 20/DEC 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.U20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) SEP 20/NOV 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.U20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) SEP 20/OCT 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.N20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/JUL 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.Q20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) AUG 20/OCT 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.Q20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) AUG 20/NOV 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.Q20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) AUG 20/DEC 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.M20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/JUN 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.U20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/SEP 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.Q20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/AUG 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/OCT 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.M20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/JUN 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.K20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/MAY 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.J20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/APR 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.J20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/APR 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.K20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/MAY 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.N20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/JUL 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.Q20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/AUG 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.U20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/SEP 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/OCT 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/NOV 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.F20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) JAN 20/DEC 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.K20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) MAY 20/OCT 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/NOV 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.G20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) FEB 20/DEC 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/OCT 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/NOV 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.K20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) MAY 20/DEC 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.K20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) MAY 20/NOV 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/DEC 20 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 | 0.00% | 00:00 |
| QACB.K20-QACB.U20 | FREIGHT ROUTE TD22 (BALTIC) MAY 20/SEP 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.K20-QACB.Q20 | FREIGHT ROUTE TD22 (BALTIC) MAY 20/AUG 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.K20-QACB.N20 | FREIGHT ROUTE TD22 (BALTIC) MAY 20/JUL 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.J20-QACB.Q20 | FREIGHT ROUTE TD22 (BALTIC) APR 20/AUG 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.J20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) APR 20/DEC 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.J20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) APR 20/NOV 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.J20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) APR 20/OCT 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.U20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/SEP 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.Q20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/AUG 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.M20-QACB.N20 | FREIGHT ROUTE TD22 (BALTIC) JUN 20/JUL 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.M20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/JUN 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.J20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/APR 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.N20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) JUL 20/DEC 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.N20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) JUL 20/NOV 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.N20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) JUL 20/OCT 20 | -5.138 | -5.138 | -5.138 | -5.138 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.K20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/MAY 20 | 5.517 | 5.517 | 5.517 | 5.517 | 0.000 | 0.00% | 00:00 |
| QACB.J20-QACB.N20 | FREIGHT ROUTE TD22 (BALTIC) APR 20/JUL 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.H20-QACB.N20 | FREIGHT ROUTE TD22 (BALTIC) MAR 20/JUL 20 | 8.152 | 8.152 | 8.152 | 8.152 | 0.000 | 0.00% | 00:00 |
| QACB.M20-QACB.Z20 | FREIGHT ROUTE TD22 (BALTIC) JUN 20/DEC 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.M20-QACB.X20 | FREIGHT ROUTE TD22 (BALTIC) JUN 20/NOV 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.M20-QACB.V20 | FREIGHT ROUTE TD22 (BALTIC) JUN 20/OCT 20 | -2.503 | -2.503 | -2.503 | -2.503 | 0.000 | 0.00% | 00:00 |
| QACB.M20-QACB.U20 | FREIGHT ROUTE TD22 (BALTIC) JUN 20/SEP 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.M20-QACB.Q20 | FREIGHT ROUTE TD22 (BALTIC) JUN 20/AUG 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QACB.J20-QACB.U20 | FREIGHT ROUTE TD22 (BALTIC) APR 20/SEP 20 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
