Saturday Jan 18, 6:11PM EST

MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHANE (QAC0)
MarketContractOpenHighLowLastChangePctTime
QAC0.F20Jan 20200.157830.157830.157830.157830.000000.00%00:00
QAC0.G20Feb 20200.160.160.160.160.000.00%00:00
QAC0.H20Mar 20200.160.160.160.160.000.00%00:00
QAC0.J20Apr 20200.156880.156880.156880.156880.000000.00%00:00
QAC0.K20May 20200.160.160.160.160.000.00%00:00
QAC0.M20Jun 20200.153750.153750.153750.153750.000000.00%00:00
QAC0.N20Jul 20200.160630.160630.160630.160630.000000.00%00:00
QAC0.Q20Aug 20200.168750.168750.168750.168750.000000.00%00:00
QAC0.V20Oct 20200.168750.168750.168750.168750.000000.00%00:00
QAC0.X20Nov 20200.170630.170630.170630.170630.000000.00%00:00
QAC0.Z20Dec 20200.173750.173750.173750.173750.000000.00%00:00
QAC0.F21Jan 20210.176880.176880.176880.176880.000000.00%00:00
QAC0.H21Mar 20210.173750.173750.173750.173750.000000.00%00:00
QAC0.J21Apr 20210.16750.16750.16750.16750.00000.00%00:00
QAC0.K21May 20210.16250.16250.16250.16250.00000.00%00:00
QAC0.M21Jun 20210.165630.165630.165630.165630.000000.00%00:00
QAC0.N21Jul 20210.16250.16250.16250.16250.00000.00%00:00
QAC0.Q21Aug 20210.16250.16250.16250.16250.00000.00%00:00
QAC0.U21Sep 20210.163750.163750.163750.163750.000000.00%00:00
QAC0.V21Oct 20210.164380.164380.164380.164380.000000.00%00:00
QAC0.X21Nov 20210.170.170.170.170.000.00%00:00
QAC0.Z21Dec 20210.163750.163750.163750.163750.000000.00%00:00
QAC0.F22Jan 20220.179430.179430.179430.179430.000000.00%00:00
QAC0.G22Feb 20220.18370.18370.18370.18370.00000.00%00:00
QAC0.H22Mar 20220.179170.179170.179170.179170.000000.00%00:00
QAC0.K22May 20220.165050.165050.165050.165050.000000.00%00:00
QAC0.M22Jun 20220.16620.16620.16620.16620.00000.00%00:00
QAC0.N22Jul 20220.165050.165050.165050.165050.000000.00%00:00
QAC0.Q22Aug 20220.175590.175590.175590.175590.000000.00%00:00
QAC0.U22Sep 20220.167920.167920.167920.167920.000000.00%00:00
QAC0.X22Nov 20220.167450.167450.167450.167450.000000.00%00:00
QAC0.Z22Dec 20220.167450.167450.167450.167450.000000.00%00:00
QAC0.F23Jan 20230.185780.185780.185780.185780.000000.00%00:00
QAC0.H23Mar 20230.181510.181510.181510.181510.000000.00%00:00
QAC0.J23Apr 20230.174630.174630.174630.174630.000000.00%00:00
QAC0.K23May 20230.169630.169630.169630.169630.000000.00%00:00
QAC0.M23Jun 20230.170780.170780.170780.170780.000000.00%00:00
QAC0.N23Jul 20230.170780.170780.170780.170780.000000.00%00:00
QAC0.Q23Aug 20230.171250.171250.171250.171250.000000.00%00:00
QAC0.U23Sep 20230.170260.170260.170260.170260.000000.00%00:00
QAC0.V23Oct 20230.182670.182670.182670.182670.000000.00%00:00
QAC0.X23Nov 20230.179890.179890.179890.179890.000000.00%00:00
QAC0.Z23Dec 20230.172130.172130.172130.172130.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.