Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU ETHANE (QAC0) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.G19 | Feb 2019 | 0.31092 | 0.31092 | 0.31092 | 0.31092 | 0.00000 | 0.00% | 00:00 |
| QAC0.H19 | Mar 2019 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0000 | 0.00% | 00:00 |
| QAC0.J19 | Apr 2019 | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 00:00 |
| QAC0.K19 | May 2019 | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 00:00 |
| QAC0.M19 | Jun 2019 | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 00:00 |
| QAC0.N19 | Jul 2019 | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 00:00 |
| QAC0.Q19 | Aug 2019 | 0.30375 | 0.30375 | 0.30375 | 0.30375 | 0.00000 | 0.00% | 00:00 |
| QAC0.U19 | Sep 2019 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0000 | 0.00% | 00:00 |
| QAC0.V19 | Oct 2019 | 0.30125 | 0.30125 | 0.30125 | 0.30125 | 0.00000 | 0.00% | 00:00 |
| QAC0.X19 | Nov 2019 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 00:00 |
| QAC0.Z19 | Dec 2019 | 0.29875 | 0.29875 | 0.29875 | 0.29875 | 0.00000 | 0.00% | 00:00 |
| QAC0.F20 | Jan 2020 | 0.29875 | 0.29875 | 0.29875 | 0.29875 | 0.00000 | 0.00% | 00:00 |
| QAC0.G20 | Feb 2020 | 0.29563 | 0.29563 | 0.29563 | 0.29563 | 0.00000 | 0.00% | 00:00 |
| QAC0.H20 | Mar 2020 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0000 | 0.00% | 00:00 |
| QAC0.J20 | Apr 2020 | 0.28438 | 0.28438 | 0.28438 | 0.28438 | 0.00000 | 0.00% | 00:00 |
| QAC0.K20 | May 2020 | 0.28188 | 0.28188 | 0.28188 | 0.28188 | 0.00000 | 0.00% | 00:00 |
| QAC0.M20 | Jun 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 00:00 |
| QAC0.N20 | Jul 2020 | 0.27813 | 0.27813 | 0.27813 | 0.27813 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q20 | Aug 2020 | 0.27688 | 0.27688 | 0.27688 | 0.27688 | 0.00000 | 0.00% | 00:00 |
| QAC0.U20 | Sep 2020 | 0.27625 | 0.27625 | 0.27625 | 0.27625 | 0.00000 | 0.00% | 00:00 |
| QAC0.V20 | Oct 2020 | 0.27625 | 0.27625 | 0.27625 | 0.27625 | 0.00000 | 0.00% | 00:00 |
| QAC0.X20 | Nov 2020 | 0.27625 | 0.27625 | 0.27625 | 0.27625 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z20 | Dec 2020 | 0.27625 | 0.27625 | 0.27625 | 0.27625 | 0.00000 | 0.00% | 00:00 |
| QAC0.F21 | Jan 2021 | 0.27798 | 0.27798 | 0.27798 | 0.27798 | 0.00000 | 0.00% | 00:00 |
| QAC0.G21 | Feb 2021 | 0.27676 | 0.27676 | 0.27676 | 0.27676 | 0.00000 | 0.00% | 00:00 |
| QAC0.H21 | Mar 2021 | 0.27489 | 0.27489 | 0.27489 | 0.27489 | 0.00000 | 0.00% | 00:00 |
| QAC0.J21 | Apr 2021 | 0.26522 | 0.26522 | 0.26522 | 0.26522 | 0.00000 | 0.00% | 00:00 |
| QAC0.K21 | May 2021 | 0.26516 | 0.26516 | 0.26516 | 0.26516 | 0.00000 | 0.00% | 00:00 |
| QAC0.M21 | Jun 2021 | 0.26519 | 0.26519 | 0.26519 | 0.26519 | 0.00000 | 0.00% | 00:00 |
| QAC0.N21 | Jul 2021 | 0.26761 | 0.26761 | 0.26761 | 0.26761 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q21 | Aug 2021 | 0.27002 | 0.27002 | 0.27002 | 0.27002 | 0.00000 | 0.00% | 00:00 |
| QAC0.U21 | Sep 2021 | 0.27253 | 0.27253 | 0.27253 | 0.27253 | 0.00000 | 0.00% | 00:00 |
| QAC0.V21 | Oct 2021 | 0.27495 | 0.27495 | 0.27495 | 0.27495 | 0.00000 | 0.00% | 00:00 |
| QAC0.X21 | Nov 2021 | 0.27735 | 0.27735 | 0.27735 | 0.27735 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z21 | Dec 2021 | 0.27976 | 0.27976 | 0.27976 | 0.27976 | 0.00000 | 0.00% | 00:00 |
| QAC0.F22 | Jan 2022 | 0.27548 | 0.27548 | 0.27548 | 0.27548 | 0.00000 | 0.00% | 00:00 |
| QAC0.G22 | Feb 2022 | 0.27426 | 0.27426 | 0.27426 | 0.27426 | 0.00000 | 0.00% | 00:00 |
| QAC0.H22 | Mar 2022 | 0.27239 | 0.27239 | 0.27239 | 0.27239 | 0.00000 | 0.00% | 00:00 |
| QAC0.J22 | Apr 2022 | 0.26272 | 0.26272 | 0.26272 | 0.26272 | 0.00000 | 0.00% | 00:00 |
| QAC0.K22 | May 2022 | 0.26266 | 0.26266 | 0.26266 | 0.26266 | 0.00000 | 0.00% | 00:00 |
| QAC0.M22 | Jun 2022 | 0.26269 | 0.26269 | 0.26269 | 0.26269 | 0.00000 | 0.00% | 00:00 |
| QAC0.N22 | Jul 2022 | 0.26511 | 0.26511 | 0.26511 | 0.26511 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q22 | Aug 2022 | 0.26752 | 0.26752 | 0.26752 | 0.26752 | 0.00000 | 0.00% | 00:00 |
| QAC0.U22 | Sep 2022 | 0.27003 | 0.27003 | 0.27003 | 0.27003 | 0.00000 | 0.00% | 00:00 |
| QAC0.V22 | Oct 2022 | 0.27245 | 0.27245 | 0.27245 | 0.27245 | 0.00000 | 0.00% | 00:00 |
| QAC0.X22 | Nov 2022 | 0.27485 | 0.27485 | 0.27485 | 0.27485 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z22 | Dec 2022 | 0.27726 | 0.27726 | 0.27726 | 0.27726 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
