MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHANE (QAC0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAC0.U22Sep 20220.462140.462140.462140.462140.000000.00%00:00
QAC0.V22Oct 20220.363130.363130.363130.363130.000000.00%00:00
QAC0.X22Nov 20220.369380.369380.369380.369380.000000.00%00:00
QAC0.Z22Dec 20220.369380.369380.369380.369380.000000.00%00:00
QAC0.J23Apr 20230.333130.333130.333130.333130.000000.00%00:00
QAC0.K23May 20230.331250.331250.331250.331250.000000.00%00:00
QAC0.M23Jun 20230.330.330.330.330.000.00%00:00
QAC0.N23Jul 20230.330.330.330.330.000.00%00:00
QAC0.Q23Aug 20230.328750.328750.328750.328750.000000.00%00:00
QAC0.U23Sep 20230.328750.328750.328750.328750.000000.00%00:00
QAC0.V23Oct 20230.328750.328750.328750.328750.000000.00%00:00
QAC0.X23Nov 20230.328750.328750.328750.328750.000000.00%00:00
QAC0.Z23Dec 20230.328750.328750.328750.328750.000000.00%00:00
QAC0.F24Jan 20240.341880.341880.341880.341880.000000.00%00:00
QAC0.G24Feb 20240.326250.326250.326250.326250.000000.00%00:00
QAC0.H24Mar 20240.320.320.320.320.000.00%00:00
QAC0.J24Apr 20240.308750.308750.308750.308750.000000.00%00:00
QAC0.K24May 20240.301250.301250.301250.301250.000000.00%00:00
QAC0.M24Jun 20240.313750.313750.313750.313750.000000.00%00:00
QAC0.N24Jul 20240.300630.300630.300630.300630.000000.00%00:00
QAC0.Q24Aug 20240.30750.30750.30750.30750.00000.00%00:00
QAC0.U24Sep 20240.314380.314380.314380.314380.000000.00%00:00
QAC0.V24Oct 20240.30750.30750.30750.30750.00000.00%00:00
QAC0.X24Nov 20240.305630.305630.305630.305630.000000.00%00:00
QAC0.Z24Dec 20240.308130.308130.308130.308130.000000.00%00:00
QAC0.F25Jan 20250.308750.308750.308750.308750.000000.00%00:00
QAC0.G25Feb 20250.308750.308750.308750.308750.000000.00%00:00
QAC0.H25Mar 20250.30250.30250.30250.30250.00000.00%00:00
QAC0.J25Apr 20250.296250.296250.296250.296250.000000.00%00:00
QAC0.K25May 20250.296250.296250.296250.296250.000000.00%00:00
QAC0.M25Jun 20250.296250.296250.296250.296250.000000.00%00:00
QAC0.N25Jul 20250.298750.298750.298750.298750.000000.00%00:00
QAC0.Q25Aug 20250.296250.296250.296250.296250.000000.00%00:00
QAC0.U25Sep 20250.298750.298750.298750.298750.000000.00%00:00
QAC0.V25Oct 20250.298750.298750.298750.298750.000000.00%00:00
QAC0.X25Nov 20250.296250.296250.296250.296250.000000.00%00:00
QAC0.Z25Dec 20250.298750.298750.298750.298750.000000.00%00:00
QAC0.F26Jan 20260.309210.309210.309210.309210.000000.00%00:00
QAC0.G26Feb 20260.309210.309210.309210.309210.000000.00%00:00
QAC0.H26Mar 20260.30480.30480.30480.30480.00000.00%00:00
QAC0.J26Apr 20260.298510.298510.298510.298510.000000.00%00:00
QAC0.K26May 20260.302330.302330.302330.302330.000000.00%00:00
QAC0.M26Jun 20260.298510.298510.298510.298510.000000.00%00:00
QAC0.N26Jul 20260.298510.298510.298510.298510.000000.00%00:00
QAC0.Q26Aug 20260.298510.298510.298510.298510.000000.00%00:00
QAC0.U26Sep 20260.302330.302330.302330.302330.000000.00%00:00
QAC0.V26Oct 20260.302330.302330.302330.302330.000000.00%00:00
QAC0.X26Nov 20260.302330.302330.302330.302330.000000.00%00:00
QAC0.Z26Dec 20260.298510.298510.298510.298510.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.