S&P 500
2781.31
+1.55 +0.06%
Dow Indu
25903.68
+12.36 +0.05%
Nasdaq
7502.80
+16.03 +0.21%
Crude Oil
56.20
+0.11 +0.20%
Gold
1343.780
-0.115 -0.01%
Euro
1.133645
-0.000750 -0.07%
US Dollar
96.503
-0.026 -0.03%
Strong

MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHANE (QAC0)
MarketContractOpenHighLowLastChangePctTime
QAC0.G19Feb 20190.30510.30510.30510.30510.00000.00%00:00
QAC0.H19Mar 20190.292810.292810.292810.292810.000000.00%00:00
QAC0.J19Apr 20190.297190.297190.297190.297190.000000.00%00:00
QAC0.K19May 20190.299690.299690.299690.299690.000000.00%00:00
QAC0.M19Jun 20190.302190.302190.302190.302190.000000.00%00:00
QAC0.N19Jul 20190.302810.302810.302810.302810.000000.00%00:00
QAC0.Q19Aug 20190.302810.302810.302810.302810.000000.00%00:00
QAC0.U19Sep 20190.302810.302810.302810.302810.000000.00%00:00
QAC0.V19Oct 20190.302810.302810.302810.302810.000000.00%00:00
QAC0.X19Nov 20190.303130.303130.303130.303130.000000.00%00:00
QAC0.Z19Dec 20190.303440.303440.303440.303440.000000.00%00:00
QAC0.F20Jan 20200.302810.302810.302810.302810.000000.00%00:00
QAC0.G20Feb 20200.300630.300630.300630.300630.000000.00%00:00
QAC0.H20Mar 20200.297190.297190.297190.297190.000000.00%00:00
QAC0.J20Apr 20200.288750.288750.288750.288750.000000.00%00:00
QAC0.K20May 20200.285310.285310.285310.285310.000000.00%00:00
QAC0.M20Jun 20200.282810.282810.282810.282810.000000.00%00:00
QAC0.N20Jul 20200.280630.280630.280630.280630.000000.00%00:00
QAC0.Q20Aug 20200.278750.278750.278750.278750.000000.00%00:00
QAC0.U20Sep 20200.277190.277190.277190.277190.000000.00%00:00
QAC0.V20Oct 20200.276880.276880.276880.276880.000000.00%00:00
QAC0.X20Nov 20200.276250.276250.276250.276250.000000.00%00:00
QAC0.Z20Dec 20200.276250.276250.276250.276250.000000.00%00:00
QAC0.F21Jan 20210.278290.278290.278290.278290.000000.00%00:00
QAC0.G21Feb 20210.277070.277070.277070.277070.000000.00%00:00
QAC0.H21Mar 20210.27520.27520.27520.27520.00000.00%00:00
QAC0.J21Apr 20210.265530.265530.265530.265530.000000.00%00:00
QAC0.K21May 20210.265470.265470.265470.265470.000000.00%00:00
QAC0.M21Jun 20210.26550.26550.26550.26550.00000.00%00:00
QAC0.N21Jul 20210.267920.267920.267920.267920.000000.00%00:00
QAC0.Q21Aug 20210.270330.270330.270330.270330.000000.00%00:00
QAC0.U21Sep 20210.272840.272840.272840.272840.000000.00%00:00
QAC0.V21Oct 20210.275260.275260.275260.275260.000000.00%00:00
QAC0.X21Nov 20210.277660.277660.277660.277660.000000.00%00:00
QAC0.Z21Dec 20210.280070.280070.280070.280070.000000.00%00:00
QAC0.F22Jan 20220.275790.275790.275790.275790.000000.00%00:00
QAC0.G22Feb 20220.274570.274570.274570.274570.000000.00%00:00
QAC0.H22Mar 20220.27270.27270.27270.27270.00000.00%00:00
QAC0.J22Apr 20220.263030.263030.263030.263030.000000.00%00:00
QAC0.K22May 20220.262970.262970.262970.262970.000000.00%00:00
QAC0.M22Jun 20220.2630.2630.2630.2630.0000.00%00:00
QAC0.N22Jul 20220.265420.265420.265420.265420.000000.00%00:00
QAC0.Q22Aug 20220.267830.267830.267830.267830.000000.00%00:00
QAC0.U22Sep 20220.270340.270340.270340.270340.000000.00%00:00
QAC0.V22Oct 20220.272760.272760.272760.272760.000000.00%00:00
QAC0.X22Nov 20220.275160.275160.275160.275160.000000.00%00:00
QAC0.Z22Dec 20220.277570.277570.277570.277570.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.