MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHANE (QAC0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAC0.X20Nov 20200.215720.215720.215720.215720.000000.00%00:00
QAC0.Z20Dec 20200.195120.195120.195120.195120.000000.00%00:00
QAC0.F21Jan 20210.196880.196880.196880.196880.000000.00%00:00
QAC0.H21Mar 20210.211250.211250.211250.211250.000000.00%00:00
QAC0.J21Apr 20210.213750.213750.213750.213750.000000.00%00:00
QAC0.K21May 20210.213750.213750.213750.213750.000000.00%00:00
QAC0.M21Jun 20210.215630.215630.215630.215630.000000.00%00:00
QAC0.N21Jul 20210.216250.216250.216250.216250.000000.00%00:00
QAC0.Q21Aug 20210.216250.216250.216250.216250.000000.00%00:00
QAC0.U21Sep 20210.218130.218130.218130.218130.000000.00%00:00
QAC0.V21Oct 20210.21750.21750.21750.21750.00000.00%00:00
QAC0.X21Nov 20210.220630.220630.220630.220630.000000.00%00:00
QAC0.Z21Dec 20210.221250.221250.221250.221250.000000.00%00:00
QAC0.F22Jan 20220.220630.220630.220630.220630.000000.00%00:00
QAC0.G22Feb 20220.220.220.220.220.000.00%00:00
QAC0.H22Mar 20220.2150.2150.2150.2150.0000.00%00:00
QAC0.J22Apr 20220.206880.206880.206880.206880.000000.00%00:00
QAC0.K22May 20220.203750.203750.203750.203750.000000.00%00:00
QAC0.M22Jun 20220.206250.206250.206250.206250.000000.00%00:00
QAC0.N22Jul 20220.206250.206250.206250.206250.000000.00%00:00
QAC0.Q22Aug 20220.206880.206880.206880.206880.000000.00%00:00
QAC0.U22Sep 20220.2050.2050.2050.2050.0000.00%00:00
QAC0.V22Oct 20220.206250.206250.206250.206250.000000.00%00:00
QAC0.X22Nov 20220.208130.208130.208130.208130.000000.00%00:00
QAC0.Z22Dec 20220.208750.208750.208750.208750.000000.00%00:00
QAC0.F23Jan 20230.211250.211250.211250.211250.000000.00%00:00
QAC0.G23Feb 20230.208750.208750.208750.208750.000000.00%00:00
QAC0.H23Mar 20230.209380.209380.209380.209380.000000.00%00:00
QAC0.J23Apr 20230.208750.208750.208750.208750.000000.00%00:00
QAC0.K23May 20230.20750.20750.20750.20750.00000.00%00:00
QAC0.M23Jun 20230.2050.2050.2050.2050.0000.00%00:00
QAC0.N23Jul 20230.208130.208130.208130.208130.000000.00%00:00
QAC0.Q23Aug 20230.208750.208750.208750.208750.000000.00%00:00
QAC0.U23Sep 20230.208750.208750.208750.208750.000000.00%00:00
QAC0.V23Oct 20230.20750.20750.20750.20750.00000.00%00:00
QAC0.X23Nov 20230.206250.206250.206250.206250.000000.00%00:00
QAC0.Z23Dec 20230.208750.208750.208750.208750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.