MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU ETHANE (QAC0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAC0.J20Apr 20200.10340.10340.10340.10340.00000.00%00:00
QAC0.K20May 20200.099380.099380.099380.099380.000000.00%00:00
QAC0.M20Jun 20200.096250.096250.096250.096250.000000.00%00:00
QAC0.N20Jul 20200.11750.11750.11750.11750.00000.00%00:00
QAC0.Q20Aug 20200.128130.128130.128130.128130.000000.00%00:00
QAC0.U20Sep 20200.13750.13750.13750.13750.00000.00%00:00
QAC0.V20Oct 20200.143750.143750.143750.143750.000000.00%00:00
QAC0.X20Nov 20200.148130.148130.148130.148130.000000.00%00:00
QAC0.Z20Dec 20200.151250.151250.151250.151250.000000.00%00:00
QAC0.F21Jan 20210.15750.15750.15750.15750.00000.00%00:00
QAC0.G21Feb 20210.165630.165630.165630.165630.000000.00%00:00
QAC0.H21Mar 20210.163130.163130.163130.163130.000000.00%00:00
QAC0.J21Apr 20210.159380.159380.159380.159380.000000.00%00:00
QAC0.K21May 20210.15750.15750.15750.15750.00000.00%00:00
QAC0.M21Jun 20210.156880.156880.156880.156880.000000.00%00:00
QAC0.N21Jul 20210.15750.15750.15750.15750.00000.00%00:00
QAC0.Q21Aug 20210.158130.158130.158130.158130.000000.00%00:00
QAC0.U21Sep 20210.159380.159380.159380.159380.000000.00%00:00
QAC0.V21Oct 20210.160630.160630.160630.160630.000000.00%00:00
QAC0.X21Nov 20210.161880.161880.161880.161880.000000.00%00:00
QAC0.Z21Dec 20210.163130.163130.163130.163130.000000.00%00:00
QAC0.F22Jan 20220.163450.163450.163450.163450.000000.00%00:00
QAC0.G22Feb 20220.171580.171580.171580.171580.000000.00%00:00
QAC0.H22Mar 20220.169080.169080.169080.169080.000000.00%00:00
QAC0.J22Apr 20220.165330.165330.165330.165330.000000.00%00:00
QAC0.K22May 20220.163450.163450.163450.163450.000000.00%00:00
QAC0.M22Jun 20220.162830.162830.162830.162830.000000.00%00:00
QAC0.N22Jul 20220.163450.163450.163450.163450.000000.00%00:00
QAC0.Q22Aug 20220.164080.164080.164080.164080.000000.00%00:00
QAC0.U22Sep 20220.165330.165330.165330.165330.000000.00%00:00
QAC0.V22Oct 20220.166580.166580.166580.166580.000000.00%00:00
QAC0.X22Nov 20220.167830.167830.167830.167830.000000.00%00:00
QAC0.Z22Dec 20220.169080.169080.169080.169080.000000.00%00:00
QAC0.F23Jan 20230.171870.171870.171870.171870.000000.00%00:00
QAC0.G23Feb 20230.180.180.180.180.000.00%00:00
QAC0.H23Mar 20230.17750.17750.17750.17750.00000.00%00:00
QAC0.J23Apr 20230.173750.173750.173750.173750.000000.00%00:00
QAC0.K23May 20230.171870.171870.171870.171870.000000.00%00:00
QAC0.M23Jun 20230.171250.171250.171250.171250.000000.00%00:00
QAC0.N23Jul 20230.171870.171870.171870.171870.000000.00%00:00
QAC0.Q23Aug 20230.17250.17250.17250.17250.00000.00%00:00
QAC0.U23Sep 20230.173750.173750.173750.173750.000000.00%00:00
QAC0.V23Oct 20230.1750.1750.1750.1750.0000.00%00:00
QAC0.X23Nov 20230.176250.176250.176250.176250.000000.00%00:00
QAC0.Z23Dec 20230.17750.17750.17750.17750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.