MONT BELVIEU ETHANE (NYMEX:QAC0) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU ETHANE (QAC0)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAC0.U22	Sep 2022	0.46214	0.46214	0.46214	0.46214	0.00000	0.00%	00:00
QAC0.V22	Oct 2022	0.36313	0.36313	0.36313	0.36313	0.00000	0.00%	00:00
QAC0.X22	Nov 2022	0.36938	0.36938	0.36938	0.36938	0.00000	0.00%	00:00
QAC0.Z22	Dec 2022	0.36938	0.36938	0.36938	0.36938	0.00000	0.00%	00:00
QAC0.J23	Apr 2023	0.33313	0.33313	0.33313	0.33313	0.00000	0.00%	00:00
QAC0.K23	May 2023	0.33125	0.33125	0.33125	0.33125	0.00000	0.00%	00:00
QAC0.M23	Jun 2023	0.33	0.33	0.33	0.33	0.00	0.00%	00:00
QAC0.N23	Jul 2023	0.33	0.33	0.33	0.33	0.00	0.00%	00:00
QAC0.Q23	Aug 2023	0.32875	0.32875	0.32875	0.32875	0.00000	0.00%	00:00
QAC0.U23	Sep 2023	0.32875	0.32875	0.32875	0.32875	0.00000	0.00%	00:00
QAC0.V23	Oct 2023	0.32875	0.32875	0.32875	0.32875	0.00000	0.00%	00:00
QAC0.X23	Nov 2023	0.32875	0.32875	0.32875	0.32875	0.00000	0.00%	00:00
QAC0.Z23	Dec 2023	0.32875	0.32875	0.32875	0.32875	0.00000	0.00%	00:00
QAC0.F24	Jan 2024	0.34188	0.34188	0.34188	0.34188	0.00000	0.00%	00:00
QAC0.G24	Feb 2024	0.32625	0.32625	0.32625	0.32625	0.00000	0.00%	00:00
QAC0.H24	Mar 2024	0.32	0.32	0.32	0.32	0.00	0.00%	00:00
QAC0.J24	Apr 2024	0.30875	0.30875	0.30875	0.30875	0.00000	0.00%	00:00
QAC0.K24	May 2024	0.30125	0.30125	0.30125	0.30125	0.00000	0.00%	00:00
QAC0.M24	Jun 2024	0.31375	0.31375	0.31375	0.31375	0.00000	0.00%	00:00
QAC0.N24	Jul 2024	0.30063	0.30063	0.30063	0.30063	0.00000	0.00%	00:00
QAC0.Q24	Aug 2024	0.3075	0.3075	0.3075	0.3075	0.0000	0.00%	00:00
QAC0.U24	Sep 2024	0.31438	0.31438	0.31438	0.31438	0.00000	0.00%	00:00
QAC0.V24	Oct 2024	0.3075	0.3075	0.3075	0.3075	0.0000	0.00%	00:00
QAC0.X24	Nov 2024	0.30563	0.30563	0.30563	0.30563	0.00000	0.00%	00:00
QAC0.Z24	Dec 2024	0.30813	0.30813	0.30813	0.30813	0.00000	0.00%	00:00
QAC0.F25	Jan 2025	0.30875	0.30875	0.30875	0.30875	0.00000	0.00%	00:00
QAC0.G25	Feb 2025	0.30875	0.30875	0.30875	0.30875	0.00000	0.00%	00:00
QAC0.H25	Mar 2025	0.3025	0.3025	0.3025	0.3025	0.0000	0.00%	00:00
QAC0.J25	Apr 2025	0.29625	0.29625	0.29625	0.29625	0.00000	0.00%	00:00
QAC0.K25	May 2025	0.29625	0.29625	0.29625	0.29625	0.00000	0.00%	00:00
QAC0.M25	Jun 2025	0.29625	0.29625	0.29625	0.29625	0.00000	0.00%	00:00
QAC0.N25	Jul 2025	0.29875	0.29875	0.29875	0.29875	0.00000	0.00%	00:00
QAC0.Q25	Aug 2025	0.29625	0.29625	0.29625	0.29625	0.00000	0.00%	00:00
QAC0.U25	Sep 2025	0.29875	0.29875	0.29875	0.29875	0.00000	0.00%	00:00
QAC0.V25	Oct 2025	0.29875	0.29875	0.29875	0.29875	0.00000	0.00%	00:00
QAC0.X25	Nov 2025	0.29625	0.29625	0.29625	0.29625	0.00000	0.00%	00:00
QAC0.Z25	Dec 2025	0.29875	0.29875	0.29875	0.29875	0.00000	0.00%	00:00
QAC0.F26	Jan 2026	0.30921	0.30921	0.30921	0.30921	0.00000	0.00%	00:00
QAC0.G26	Feb 2026	0.30921	0.30921	0.30921	0.30921	0.00000	0.00%	00:00
QAC0.H26	Mar 2026	0.3048	0.3048	0.3048	0.3048	0.0000	0.00%	00:00
QAC0.J26	Apr 2026	0.29851	0.29851	0.29851	0.29851	0.00000	0.00%	00:00
QAC0.K26	May 2026	0.30233	0.30233	0.30233	0.30233	0.00000	0.00%	00:00
QAC0.M26	Jun 2026	0.29851	0.29851	0.29851	0.29851	0.00000	0.00%	00:00
QAC0.N26	Jul 2026	0.29851	0.29851	0.29851	0.29851	0.00000	0.00%	00:00
QAC0.Q26	Aug 2026	0.29851	0.29851	0.29851	0.29851	0.00000	0.00%	00:00
QAC0.U26	Sep 2026	0.30233	0.30233	0.30233	0.30233	0.00000	0.00%	00:00
QAC0.V26	Oct 2026	0.30233	0.30233	0.30233	0.30233	0.00000	0.00%	00:00
QAC0.X26	Nov 2026	0.30233	0.30233	0.30233	0.30233	0.00000	0.00%	00:00
QAC0.Z26	Dec 2026	0.29851	0.29851	0.29851	0.29851	0.00000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis