| New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU ETHANE (QAC0) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.X20 | Nov 2020 | 0.21572 | 0.21572 | 0.21572 | 0.21572 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z20 | Dec 2020 | 0.19512 | 0.19512 | 0.19512 | 0.19512 | 0.00000 | 0.00% | 00:00 |
| QAC0.F21 | Jan 2021 | 0.19688 | 0.19688 | 0.19688 | 0.19688 | 0.00000 | 0.00% | 00:00 |
| QAC0.H21 | Mar 2021 | 0.21125 | 0.21125 | 0.21125 | 0.21125 | 0.00000 | 0.00% | 00:00 |
| QAC0.J21 | Apr 2021 | 0.21375 | 0.21375 | 0.21375 | 0.21375 | 0.00000 | 0.00% | 00:00 |
| QAC0.K21 | May 2021 | 0.21375 | 0.21375 | 0.21375 | 0.21375 | 0.00000 | 0.00% | 00:00 |
| QAC0.M21 | Jun 2021 | 0.21563 | 0.21563 | 0.21563 | 0.21563 | 0.00000 | 0.00% | 00:00 |
| QAC0.N21 | Jul 2021 | 0.21625 | 0.21625 | 0.21625 | 0.21625 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q21 | Aug 2021 | 0.21625 | 0.21625 | 0.21625 | 0.21625 | 0.00000 | 0.00% | 00:00 |
| QAC0.U21 | Sep 2021 | 0.21813 | 0.21813 | 0.21813 | 0.21813 | 0.00000 | 0.00% | 00:00 |
| QAC0.V21 | Oct 2021 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0000 | 0.00% | 00:00 |
| QAC0.X21 | Nov 2021 | 0.22063 | 0.22063 | 0.22063 | 0.22063 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z21 | Dec 2021 | 0.22125 | 0.22125 | 0.22125 | 0.22125 | 0.00000 | 0.00% | 00:00 |
| QAC0.F22 | Jan 2022 | 0.22063 | 0.22063 | 0.22063 | 0.22063 | 0.00000 | 0.00% | 00:00 |
| QAC0.G22 | Feb 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 00:00 |
| QAC0.H22 | Mar 2022 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 00:00 |
| QAC0.J22 | Apr 2022 | 0.20688 | 0.20688 | 0.20688 | 0.20688 | 0.00000 | 0.00% | 00:00 |
| QAC0.K22 | May 2022 | 0.20375 | 0.20375 | 0.20375 | 0.20375 | 0.00000 | 0.00% | 00:00 |
| QAC0.M22 | Jun 2022 | 0.20625 | 0.20625 | 0.20625 | 0.20625 | 0.00000 | 0.00% | 00:00 |
| QAC0.N22 | Jul 2022 | 0.20625 | 0.20625 | 0.20625 | 0.20625 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q22 | Aug 2022 | 0.20688 | 0.20688 | 0.20688 | 0.20688 | 0.00000 | 0.00% | 00:00 |
| QAC0.U22 | Sep 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 00:00 |
| QAC0.V22 | Oct 2022 | 0.20625 | 0.20625 | 0.20625 | 0.20625 | 0.00000 | 0.00% | 00:00 |
| QAC0.X22 | Nov 2022 | 0.20813 | 0.20813 | 0.20813 | 0.20813 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z22 | Dec 2022 | 0.20875 | 0.20875 | 0.20875 | 0.20875 | 0.00000 | 0.00% | 00:00 |
| QAC0.F23 | Jan 2023 | 0.21125 | 0.21125 | 0.21125 | 0.21125 | 0.00000 | 0.00% | 00:00 |
| QAC0.G23 | Feb 2023 | 0.20875 | 0.20875 | 0.20875 | 0.20875 | 0.00000 | 0.00% | 00:00 |
| QAC0.H23 | Mar 2023 | 0.20938 | 0.20938 | 0.20938 | 0.20938 | 0.00000 | 0.00% | 00:00 |
| QAC0.J23 | Apr 2023 | 0.20875 | 0.20875 | 0.20875 | 0.20875 | 0.00000 | 0.00% | 00:00 |
| QAC0.K23 | May 2023 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0000 | 0.00% | 00:00 |
| QAC0.M23 | Jun 2023 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 00:00 |
| QAC0.N23 | Jul 2023 | 0.20813 | 0.20813 | 0.20813 | 0.20813 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q23 | Aug 2023 | 0.20875 | 0.20875 | 0.20875 | 0.20875 | 0.00000 | 0.00% | 00:00 |
| QAC0.U23 | Sep 2023 | 0.20875 | 0.20875 | 0.20875 | 0.20875 | 0.00000 | 0.00% | 00:00 |
| QAC0.V23 | Oct 2023 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0000 | 0.00% | 00:00 |
| QAC0.X23 | Nov 2023 | 0.20625 | 0.20625 | 0.20625 | 0.20625 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z23 | Dec 2023 | 0.20875 | 0.20875 | 0.20875 | 0.20875 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals