Wednesday Dec 11, 5:11PM EST

MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHANE (QAC0)
MarketContractOpenHighLowLastChangePctTime
QAC0.Z19Dec 20190.173450.173450.173450.173450.000000.00%00:00
QAC0.F20Jan 20200.17750.17750.17750.17750.00000.00%00:00
QAC0.G20Feb 20200.178130.178130.178130.178130.000000.00%00:00
QAC0.H20Mar 20200.180630.180630.180630.180630.000000.00%00:00
QAC0.J20Apr 20200.178130.178130.178130.178130.000000.00%00:00
QAC0.K20May 20200.17750.17750.17750.17750.00000.00%00:00
QAC0.M20Jun 20200.176880.176880.176880.176880.000000.00%00:00
QAC0.N20Jul 20200.178130.178130.178130.178130.000000.00%00:00
QAC0.Q20Aug 20200.176250.176250.176250.176250.000000.00%00:00
QAC0.U20Sep 20200.178130.178130.178130.178130.000000.00%00:00
QAC0.V20Oct 20200.179380.179380.179380.179380.000000.00%00:00
QAC0.X20Nov 20200.183750.183750.183750.183750.000000.00%00:00
QAC0.Z20Dec 20200.181880.181880.181880.181880.000000.00%00:00
QAC0.F21Jan 20210.181250.181250.181250.181250.000000.00%00:00
QAC0.G21Feb 20210.184580.184580.184580.184580.000000.00%00:00
QAC0.H21Mar 20210.180.180.180.180.000.00%00:00
QAC0.J21Apr 20210.17750.17750.17750.17750.00000.00%00:00
QAC0.K21May 20210.17750.17750.17750.17750.00000.00%00:00
QAC0.M21Jun 20210.176250.176250.176250.176250.000000.00%00:00
QAC0.N21Jul 20210.173750.173750.173750.173750.000000.00%00:00
QAC0.Q21Aug 20210.1750.1750.1750.1750.0000.00%00:00
QAC0.U21Sep 20210.176250.176250.176250.176250.000000.00%00:00
QAC0.V21Oct 20210.176880.176880.176880.176880.000000.00%00:00
QAC0.X21Nov 20210.176880.176880.176880.176880.000000.00%00:00
QAC0.Z21Dec 20210.176880.176880.176880.176880.000000.00%00:00
QAC0.F22Jan 20220.183670.183670.183670.183670.000000.00%00:00
QAC0.G22Feb 20220.185940.185940.185940.185940.000000.00%00:00
QAC0.H22Mar 20220.182420.182420.182420.182420.000000.00%00:00
QAC0.J22Apr 20220.182010.182010.182010.182010.000000.00%00:00
QAC0.K22May 20220.17680.17680.17680.17680.00000.00%00:00
QAC0.M22Jun 20220.176170.176170.176170.176170.000000.00%00:00
QAC0.N22Jul 20220.176170.176170.176170.176170.000000.00%00:00
QAC0.Q22Aug 20220.177420.177420.177420.177420.000000.00%00:00
QAC0.U22Sep 20220.178670.178670.178670.178670.000000.00%00:00
QAC0.V22Oct 20220.17930.17930.17930.17930.00000.00%00:00
QAC0.X22Nov 20220.179510.179510.179510.179510.000000.00%00:00
QAC0.Z22Dec 20220.17930.17930.17930.17930.00000.00%00:00
QAC0.F23Jan 20230.18750.18750.18750.18750.00000.00%00:00
QAC0.G23Feb 20230.18750.18750.18750.18750.00000.00%00:00
QAC0.H23Mar 20230.186250.186250.186250.186250.000000.00%00:00
QAC0.J23Apr 20230.182920.182920.182920.182920.000000.00%00:00
QAC0.K23May 20230.180630.180630.180630.180630.000000.00%00:00
QAC0.M23Jun 20230.180.180.180.180.000.00%00:00
QAC0.N23Jul 20230.179170.179170.179170.179170.000000.00%00:00
QAC0.Q23Aug 20230.181250.181250.181250.181250.000000.00%00:00
QAC0.U23Sep 20230.181340.181340.181340.181340.000000.00%00:00
QAC0.V23Oct 20230.183130.183130.183130.183130.000000.00%00:00
QAC0.X23Nov 20230.183130.183130.183130.183130.000000.00%00:00
QAC0.Z23Dec 20230.181040.181040.181040.181040.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.