Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU ETHANE (QAC0) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.K19 | May 2019 | 0.22725 | 0.22725 | 0.22725 | 0.22725 | 0.00000 | 0.00% | 00:00 |
| QAC0.M19 | Jun 2019 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0000 | 0.00% | 00:00 |
| QAC0.N19 | Jul 2019 | 0.23125 | 0.23125 | 0.23125 | 0.23125 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q19 | Aug 2019 | 0.23813 | 0.23813 | 0.23813 | 0.23813 | 0.00000 | 0.00% | 00:00 |
| QAC0.U19 | Sep 2019 | 0.24563 | 0.24563 | 0.24563 | 0.24563 | 0.00000 | 0.00% | 00:00 |
| QAC0.V19 | Oct 2019 | 0.25313 | 0.25313 | 0.25313 | 0.25313 | 0.00000 | 0.00% | 00:00 |
| QAC0.X19 | Nov 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QAC0.Z19 | Dec 2019 | 0.26438 | 0.26438 | 0.26438 | 0.26438 | 0.00000 | 0.00% | 00:00 |
| QAC0.F20 | Jan 2020 | 0.26625 | 0.26625 | 0.26625 | 0.26625 | 0.00000 | 0.00% | 00:00 |
| QAC0.G20 | Feb 2020 | 0.26375 | 0.26375 | 0.26375 | 0.26375 | 0.00000 | 0.00% | 00:00 |
| QAC0.H20 | Mar 2020 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0000 | 0.00% | 00:00 |
| QAC0.J20 | Apr 2020 | 0.25125 | 0.25125 | 0.25125 | 0.25125 | 0.00000 | 0.00% | 00:00 |
| QAC0.K20 | May 2020 | 0.24688 | 0.24688 | 0.24688 | 0.24688 | 0.00000 | 0.00% | 00:00 |
| QAC0.M20 | Jun 2020 | 0.24563 | 0.24563 | 0.24563 | 0.24563 | 0.00000 | 0.00% | 00:00 |
| QAC0.N20 | Jul 2020 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 00:00 |
| QAC0.Q20 | Aug 2020 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 00:00 |
| QAC0.U20 | Sep 2020 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 00:00 |
| QAC0.V20 | Oct 2020 | 0.24563 | 0.24563 | 0.24563 | 0.24563 | 0.00000 | 0.00% | 00:00 |
| QAC0.X20 | Nov 2020 | 0.24688 | 0.24688 | 0.24688 | 0.24688 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z20 | Dec 2020 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0000 | 0.00% | 00:00 |
| QAC0.F21 | Jan 2021 | 0.24635 | 0.24635 | 0.24635 | 0.24635 | 0.00000 | 0.00% | 00:00 |
| QAC0.G21 | Feb 2021 | 0.24513 | 0.24513 | 0.24513 | 0.24513 | 0.00000 | 0.00% | 00:00 |
| QAC0.H21 | Mar 2021 | 0.24326 | 0.24326 | 0.24326 | 0.24326 | 0.00000 | 0.00% | 00:00 |
| QAC0.J21 | Apr 2021 | 0.23359 | 0.23359 | 0.23359 | 0.23359 | 0.00000 | 0.00% | 00:00 |
| QAC0.K21 | May 2021 | 0.23353 | 0.23353 | 0.23353 | 0.23353 | 0.00000 | 0.00% | 00:00 |
| QAC0.M21 | Jun 2021 | 0.23356 | 0.23356 | 0.23356 | 0.23356 | 0.00000 | 0.00% | 00:00 |
| QAC0.N21 | Jul 2021 | 0.23598 | 0.23598 | 0.23598 | 0.23598 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q21 | Aug 2021 | 0.23839 | 0.23839 | 0.23839 | 0.23839 | 0.00000 | 0.00% | 00:00 |
| QAC0.U21 | Sep 2021 | 0.24149 | 0.24149 | 0.24149 | 0.24149 | 0.00000 | 0.00% | 00:00 |
| QAC0.V21 | Oct 2021 | 0.24332 | 0.24332 | 0.24332 | 0.24332 | 0.00000 | 0.00% | 00:00 |
| QAC0.X21 | Nov 2021 | 0.24572 | 0.24572 | 0.24572 | 0.24572 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z21 | Dec 2021 | 0.24813 | 0.24813 | 0.24813 | 0.24813 | 0.00000 | 0.00% | 00:00 |
| QAC0.F22 | Jan 2022 | 0.24635 | 0.24635 | 0.24635 | 0.24635 | 0.00000 | 0.00% | 00:00 |
| QAC0.G22 | Feb 2022 | 0.24513 | 0.24513 | 0.24513 | 0.24513 | 0.00000 | 0.00% | 00:00 |
| QAC0.H22 | Mar 2022 | 0.24326 | 0.24326 | 0.24326 | 0.24326 | 0.00000 | 0.00% | 00:00 |
| QAC0.J22 | Apr 2022 | 0.23359 | 0.23359 | 0.23359 | 0.23359 | 0.00000 | 0.00% | 00:00 |
| QAC0.K22 | May 2022 | 0.23353 | 0.23353 | 0.23353 | 0.23353 | 0.00000 | 0.00% | 00:00 |
| QAC0.M22 | Jun 2022 | 0.23356 | 0.23356 | 0.23356 | 0.23356 | 0.00000 | 0.00% | 00:00 |
| QAC0.N22 | Jul 2022 | 0.23598 | 0.23598 | 0.23598 | 0.23598 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q22 | Aug 2022 | 0.23839 | 0.23839 | 0.23839 | 0.23839 | 0.00000 | 0.00% | 00:00 |
| QAC0.U22 | Sep 2022 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.0000 | 0.00% | 00:00 |
| QAC0.V22 | Oct 2022 | 0.24332 | 0.24332 | 0.24332 | 0.24332 | 0.00000 | 0.00% | 00:00 |
| QAC0.X22 | Nov 2022 | 0.24572 | 0.24572 | 0.24572 | 0.24572 | 0.00000 | 0.00% | 00:00 |
| QAC0.Z22 | Dec 2022 | 0.24813 | 0.24813 | 0.24813 | 0.24813 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||