MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU ETHANE (QAC0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAC0.U21Sep 20210.396460.396460.396460.396460.000000.00%00:00
QAC0.V21Oct 20210.41750.41750.41750.41750.00000.00%00:00
QAC0.X21Nov 20210.411880.411880.411880.411880.000000.00%00:00
QAC0.F22Jan 20220.395630.395630.395630.395630.000000.00%00:00
QAC0.G22Feb 20220.416250.416250.416250.416250.000000.00%00:00
QAC0.H22Mar 20220.370.370.370.370.000.00%00:00
QAC0.J22Apr 20220.343750.343750.343750.343750.000000.00%00:00
QAC0.K22May 20220.329380.329380.329380.329380.000000.00%00:00
QAC0.M22Jun 20220.324380.324380.324380.324380.000000.00%00:00
QAC0.N22Jul 20220.323130.323130.323130.323130.000000.00%00:00
QAC0.Q22Aug 20220.32250.32250.32250.32250.00000.00%00:00
QAC0.U22Sep 20220.310.310.310.310.000.00%00:00
QAC0.V22Oct 20220.32250.32250.32250.32250.00000.00%00:00
QAC0.X22Nov 20220.316880.316880.316880.316880.000000.00%00:00
QAC0.Z22Dec 20220.32250.32250.32250.32250.00000.00%00:00
QAC0.F23Jan 20230.316880.316880.316880.316880.000000.00%00:00
QAC0.G23Feb 20230.319380.319380.319380.319380.000000.00%00:00
QAC0.H23Mar 20230.303750.303750.303750.303750.000000.00%00:00
QAC0.J23Apr 20230.265630.265630.265630.265630.000000.00%00:00
QAC0.K23May 20230.2550.2550.2550.2550.0000.00%00:00
QAC0.M23Jun 20230.258750.258750.258750.258750.000000.00%00:00
QAC0.N23Jul 20230.258750.258750.258750.258750.000000.00%00:00
QAC0.Q23Aug 20230.254380.254380.254380.254380.000000.00%00:00
QAC0.U23Sep 20230.258750.258750.258750.258750.000000.00%00:00
QAC0.V23Oct 20230.256250.256250.256250.256250.000000.00%00:00
QAC0.X23Nov 20230.256250.256250.256250.256250.000000.00%00:00
QAC0.Z23Dec 20230.258750.258750.258750.258750.000000.00%00:00
QAC0.F24Jan 20240.259380.259380.259380.259380.000000.00%00:00
QAC0.G24Feb 20240.256260.256260.256260.256260.000000.00%00:00
QAC0.H24Mar 20240.245440.245440.245440.245440.000000.00%00:00
QAC0.J24Apr 20240.245440.245440.245440.245440.000000.00%00:00
QAC0.M24Jun 20240.240440.240440.240440.240440.000000.00%00:00
QAC0.N24Jul 20240.245440.245440.245440.245440.000000.00%00:00
QAC0.Q24Aug 20240.240440.240440.240440.240440.000000.00%00:00
QAC0.U24Sep 20240.240440.240440.240440.240440.000000.00%00:00
QAC0.V24Oct 20240.245440.245440.245440.245440.000000.00%00:00
QAC0.X24Nov 20240.242940.242940.242940.242940.000000.00%00:00
QAC0.Z24Dec 20240.245440.245440.245440.245440.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.