Friday Dec 6, 3:01AM EST

WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY)
MarketContractOpenHighLowLastChangePctTime
QABY.G20Feb 2020-4.79-4.79-4.79-4.790.000.00%00:00
QABY.H20Mar 2020-4.29-4.29-4.29-4.290.000.00%00:00
QABY.J20Apr 2020-4.09-4.09-4.09-4.090.000.00%00:00
QABY.K20May 2020-4.18-4.18-4.18-4.180.000.00%00:00
QABY.M20Jun 2020-4.01-4.01-4.01-4.010.000.00%00:00
QABY.N20Jul 2020-4.01-4.01-4.01-4.010.000.00%00:00
QABY.Q20Aug 2020-4.07-4.07-4.07-4.070.000.00%00:00
QABY.U20Sep 2020-4.17-4.17-4.17-4.170.000.00%00:00
QABY.V20Oct 2020-4.22-4.22-4.22-4.220.000.00%00:00
QABY.X20Nov 2020-4.26-4.26-4.26-4.260.000.00%00:00
QABY.Z20Dec 2020-4.28-4.28-4.28-4.280.000.00%00:00
QABY.F21Jan 2021-4.36-4.36-4.36-4.360.000.00%00:00
QABY.G21Feb 2021-4.45-4.45-4.45-4.450.000.00%00:00
QABY.H21Mar 2021-4.62-4.62-4.62-4.620.000.00%00:00
QABY.J21Apr 2021-4.59-4.59-4.59-4.590.000.00%00:00
QABY.K21May 2021-4.62-4.62-4.62-4.620.000.00%00:00
QABY.M21Jun 2021-4.71-4.71-4.71-4.710.000.00%00:00
QABY.N21Jul 2021-4.69-4.69-4.69-4.690.000.00%00:00
QABY.Q21Aug 2021-4.74-4.74-4.74-4.740.000.00%00:00
QABY.U21Sep 2021-4.77-4.77-4.77-4.770.000.00%00:00
QABY.V21Oct 2021-4.79-4.79-4.79-4.790.000.00%00:00
QABY.X21Nov 2021-4.79-4.79-4.79-4.790.000.00%00:00
QABY.Z21Dec 2021-4.77-4.77-4.77-4.770.000.00%00:00
QABY.F22Jan 2022-4.85-4.85-4.85-4.850.000.00%00:00
QABY.G22Feb 2022-4.91-4.91-4.91-4.910.000.00%00:00
QABY.H22Mar 2022-4.96-4.96-4.96-4.960.000.00%00:00
QABY.J22Apr 2022-5.01-5.01-5.01-5.010.000.00%00:00
QABY.K22May 2022-5.04-5.04-5.04-5.040.000.00%00:00
QABY.M22Jun 2022-5.1-5.1-5.1-5.10.00.00%00:00
QABY.N22Jul 2022-5.1-5.1-5.1-5.10.00.00%00:00
QABY.Q22Aug 2022-5.19-5.19-5.19-5.190.000.00%00:00
QABY.U22Sep 2022-5.16-5.16-5.16-5.160.000.00%00:00
QABY.V22Oct 2022-5.2-5.2-5.2-5.20.00.00%00:00
QABY.X22Nov 2022-5.14-5.14-5.14-5.140.000.00%00:00
QABY.Z22Dec 2022-5.12-5.12-5.12-5.120.000.00%00:00
QABY.F23Jan 2023-5.26-5.26-5.26-5.260.000.00%00:00
QABY.G23Feb 2023-5.28-5.28-5.28-5.280.000.00%00:00
QABY.H23Mar 2023-5.33-5.33-5.33-5.330.000.00%00:00
QABY.J23Apr 2023-5.36-5.36-5.36-5.360.000.00%00:00
QABY.K23May 2023-5.38-5.38-5.38-5.380.000.00%00:00
QABY.M23Jun 2023-5.37-5.37-5.37-5.370.000.00%00:00
QABY.N23Jul 2023-5.41-5.41-5.41-5.410.000.00%00:00
QABY.Q23Aug 2023-5.43-5.43-5.43-5.430.000.00%00:00
QABY.U23Sep 2023-5.44-5.44-5.44-5.440.000.00%00:00
QABY.V23Oct 2023-5.43-5.43-5.43-5.430.000.00%00:00
QABY.X23Nov 2023-5.41-5.41-5.41-5.410.000.00%00:00
QABY.Z23Dec 2023-5.41-5.41-5.41-5.410.000.00%00:00
QABY.Q20-QABY.M21WTI BRENT BULLET AUG 20/JUN 210.640.640.640.640.000.00%00:00
QABY.M20-QABY.X21WTI BRENT BULLET JUN 20/NOV 210.920.920.920.920.000.00%00:00
QABY.Q20-QABY.F21WTI BRENT BULLET AUG 20/JAN 210.380.380.380.380.000.00%00:00
QABY.Q20-QABY.G21WTI BRENT BULLET AUG 20/FEB 210.380.380.380.380.000.00%00:00
QABY.M20-QABY.X20WTI BRENT BULLET JUN 20/NOV 200.250.250.250.250.000.00%00:00
QABY.Q20-QABY.Z20WTI BRENT BULLET AUG 20/DEC 200.210.210.210.210.000.00%00:00
QABY.Q20-QABY.J21WTI BRENT BULLET AUG 20/APR 210.520.520.520.520.000.00%00:00
QABY.Q20-QABY.K21WTI BRENT BULLET AUG 20/MAY 210.550.550.550.550.000.00%00:00
QABY.N20-QABY.X20WTI BRENT BULLET JUL 20/NOV 200.250.250.250.250.000.00%00:00
QABY.Q20-QABY.V20WTI BRENT BULLET AUG 20/OCT 200.220.220.220.220.000.00%00:00
QABY.Q20-QABY.U21WTI BRENT BULLET AUG 20/SEP 210.770.770.770.770.000.00%00:00
QABY.Q20-QABY.U20WTI BRENT BULLET AUG 20/SEP 200.120.120.120.120.000.00%00:00
QABY.Q20-QABY.Q21WTI BRENT BULLET AUG 20/AUG 210.670.670.670.670.000.00%00:00
QABY.M20-QABY.V21WTI BRENT BULLET JUN 20/OCT 210.780.780.780.780.000.00%00:00
QABY.Q20-QABY.V21WTI BRENT BULLET AUG 20/OCT 210.720.720.720.720.000.00%00:00
QABY.Q20-QABY.N21WTI BRENT BULLET AUG 20/JUL 210.620.620.620.620.000.00%00:00
QABY.Q20-QABY.X20WTI BRENT BULLET AUG 20/NOV 200.280.280.280.280.000.00%00:00
QABY.Q20-QABY.X21WTI BRENT BULLET AUG 20/NOV 210.790.790.790.790.000.00%00:00
QABY.Q20-QABY.H21WTI BRENT BULLET AUG 20/MAR 210.550.550.550.550.000.00%00:00
QABY.N21-QABY.V21WTI BRENT BULLET JUL 21/OCT 210.10.10.10.10.00.00%00:00
QABY.M20-QABY.Z20WTI BRENT BULLET JUN 20/DEC 200.270.270.270.270.000.00%00:00
QABY.N20-QABY.U20WTI BRENT BULLET JUL 20/SEP 200.160.160.160.160.000.00%00:00
QABY.N20-QABY.Q21WTI BRENT BULLET JUL 20/AUG 210.840.840.840.840.000.00%00:00
QABY.M21-QABY.V21WTI BRENT BULLET JUN 21/OCT 210.150.150.150.150.000.00%00:00
QABY.N20-QABY.Q20WTI BRENT BULLET JUL 20/AUG 200.090.090.090.090.000.00%00:00
QABY.N20-QABY.N21WTI BRENT BULLET JUL 20/JUL 210.680.680.680.680.000.00%00:00
QABY.N20-QABY.M21WTI BRENT BULLET JUL 20/JUN 210.620.620.620.620.000.00%00:00
QABY.M21-QABY.X21WTI BRENT BULLET JUN 21/NOV 210.160.160.160.160.000.00%00:00
QABY.N20-QABY.K21WTI BRENT BULLET JUL 20/MAY 210.730.730.730.730.000.00%00:00
QABY.N20-QABY.J21WTI BRENT BULLET JUL 20/APR 210.710.710.710.710.000.00%00:00
QABY.N20-QABY.H21WTI BRENT BULLET JUL 20/MAR 210.640.640.640.640.000.00%00:00
QABY.N20-QABY.G21WTI BRENT BULLET JUL 20/FEB 210.570.570.570.570.000.00%00:00
QABY.M21-QABY.Z21WTI BRENT BULLET JUN 21/DEC 210.120.120.120.120.000.00%00:00
QABY.N20-QABY.U21WTI BRENT BULLET JUL 20/SEP 210.860.860.860.860.000.00%00:00
QABY.N20-QABY.V20WTI BRENT BULLET JUL 20/OCT 200.310.310.310.310.000.00%00:00
QABY.M20-QABY.Z21WTI BRENT BULLET JUN 20/DEC 210.760.760.760.760.000.00%00:00
QABY.N21-QABY.Z21WTI BRENT BULLET JUL 21/DEC 210.060.060.060.060.000.00%00:00
QABY.N21-QABY.X21WTI BRENT BULLET JUL 21/NOV 210.10.10.10.10.00.00%00:00
QABY.N20-QABY.F21WTI BRENT BULLET JUL 20/JAN 210.470.470.470.470.000.00%00:00
QABY.N21-QABY.U21WTI BRENT BULLET JUL 21/SEP 210.070.070.070.070.000.00%00:00
QABY.N21-QABY.Q21WTI BRENT BULLET JUL 21/AUG 210.050.050.050.050.000.00%00:00
QABY.M21-QABY.N21WTI BRENT BULLET JUN 21/JUL 210.060.060.060.060.000.00%00:00
QABY.N20-QABY.Z21WTI BRENT BULLET JUL 20/DEC 210.850.850.850.850.000.00%00:00
QABY.N20-QABY.Z20WTI BRENT BULLET JUL 20/DEC 200.270.270.270.270.000.00%00:00
QABY.N20-QABY.X21WTI BRENT BULLET JUL 20/NOV 210.780.780.780.780.000.00%00:00
QABY.M21-QABY.Q21WTI BRENT BULLET JUN 21/AUG 210.110.110.110.110.000.00%00:00
QABY.N20-QABY.V21WTI BRENT BULLET JUL 20/OCT 210.880.880.880.880.000.00%00:00
QABY.M21-QABY.U21WTI BRENT BULLET JUN 21/SEP 210.140.140.140.140.000.00%00:00
QABY.Q20-QABY.Z21WTI BRENT BULLET AUG 20/DEC 210.650.650.650.650.000.00%00:00
QABY.U20-QABY.F21WTI BRENT BULLET SEP 20/JAN 210.260.260.260.260.000.00%00:00
QABY.X20-QABY.V21WTI BRENT BULLET NOV 20/OCT 210.530.530.530.530.000.00%00:00
QABY.X20-QABY.U21WTI BRENT BULLET NOV 20/SEP 210.490.490.490.490.000.00%00:00
QABY.X20-QABY.Q21WTI BRENT BULLET NOV 20/AUG 210.470.470.470.470.000.00%00:00
QABY.X20-QABY.N21WTI BRENT BULLET NOV 20/JUL 210.420.420.420.420.000.00%00:00
QABY.X20-QABY.M21WTI BRENT BULLET NOV 20/JUN 210.370.370.370.370.000.00%00:00
QABY.X20-QABY.K21WTI BRENT BULLET NOV 20/MAY 210.360.360.360.360.000.00%00:00
QABY.X20-QABY.J21WTI BRENT BULLET NOV 20/APR 210.340.340.340.340.000.00%00:00
QABY.X20-QABY.H21WTI BRENT BULLET NOV 20/MAR 210.270.270.270.270.000.00%00:00
QABY.X20-QABY.G21WTI BRENT BULLET NOV 20/FEB 210.20.20.20.20.00.00%00:00
QABY.X20-QABY.F21WTI BRENT BULLET NOV 20/JAN 210.10.10.10.10.00.00%00:00
QABY.V21-QABY.Z21WTI BRENT BULLET OCT 21/DEC 21-0.02-0.02-0.02-0.020.000.00%00:00
QABY.V20-QABY.Z21WTI BRENT BULLET OCT 20/DEC 210.510.510.510.510.000.00%00:00
QABY.V20-QABY.Z20WTI BRENT BULLET OCT 20/DEC 200.060.060.060.060.000.00%00:00
QABY.X20-QABY.X21WTI BRENT BULLET NOV 20/NOV 210.510.510.510.510.000.00%00:00
QABY.X20-QABY.Z20WTI BRENT BULLET NOV 20/DEC 200.020.020.020.020.000.00%00:00
QABY.Z20-QABY.Z21WTI BRENT BULLET DEC 20/DEC 210.490.490.490.490.000.00%00:00
QABY.Z20-QABY.X21WTI BRENT BULLET DEC 20/NOV 210.510.510.510.510.000.00%00:00
QABY.Z20-QABY.V21WTI BRENT BULLET DEC 20/OCT 210.50.50.50.50.00.00%00:00
QABY.Z20-QABY.U21WTI BRENT BULLET DEC 20/SEP 210.480.480.480.480.000.00%00:00
QABY.Z20-QABY.Q21WTI BRENT BULLET DEC 20/AUG 210.460.460.460.460.000.00%00:00
QABY.Z20-QABY.N21WTI BRENT BULLET DEC 20/JUL 210.410.410.410.410.000.00%00:00
QABY.Z20-QABY.M21WTI BRENT BULLET DEC 20/JUN 210.350.350.350.350.000.00%00:00
QABY.Z20-QABY.K21WTI BRENT BULLET DEC 20/MAY 210.350.350.350.350.000.00%00:00
QABY.Z20-QABY.J21WTI BRENT BULLET DEC 20/APR 210.310.310.310.310.000.00%00:00
QABY.Z20-QABY.H21WTI BRENT BULLET DEC 20/MAR 210.240.240.240.240.000.00%00:00
QABY.Z20-QABY.G21WTI BRENT BULLET DEC 20/FEB 210.170.170.170.170.000.00%00:00
QABY.Z20-QABY.F21WTI BRENT BULLET DEC 20/JAN 210.090.090.090.090.000.00%00:00
QABY.X21-QABY.Z21WTI BRENT BULLET NOV 21/DEC 21-0.03-0.03-0.03-0.030.000.00%00:00
QABY.X20-QABY.Z21WTI BRENT BULLET NOV 20/DEC 210.480.480.480.480.000.00%00:00
QABY.V20-QABY.X21WTI BRENT BULLET OCT 20/NOV 210.570.570.570.570.000.00%00:00
QABY.V20-QABY.X20WTI BRENT BULLET OCT 20/NOV 200.060.060.060.060.000.00%00:00
QABY.U20-QABY.X20WTI BRENT BULLET SEP 20/NOV 200.160.160.160.160.000.00%00:00
QABY.U20-QABY.V21WTI BRENT BULLET SEP 20/OCT 210.670.670.670.670.000.00%00:00
QABY.U20-QABY.V20WTI BRENT BULLET SEP 20/OCT 200.050.050.050.050.000.00%00:00
QABY.U20-QABY.U21WTI BRENT BULLET SEP 20/SEP 210.60.60.60.60.00.00%00:00
QABY.U20-QABY.Q21WTI BRENT BULLET SEP 20/AUG 210.570.570.570.570.000.00%00:00
QABY.U20-QABY.N21WTI BRENT BULLET SEP 20/JUL 210.520.520.520.520.000.00%00:00
QABY.U20-QABY.M21WTI BRENT BULLET SEP 20/JUN 210.520.520.520.520.000.00%00:00
QABY.U20-QABY.K21WTI BRENT BULLET SEP 20/MAY 210.520.520.520.520.000.00%00:00
QABY.U20-QABY.J21WTI BRENT BULLET SEP 20/APR 210.40.40.40.40.00.00%00:00
QABY.U20-QABY.H21WTI BRENT BULLET SEP 20/MAR 210.350.350.350.350.000.00%00:00
QABY.U20-QABY.G21WTI BRENT BULLET SEP 20/FEB 210.360.360.360.360.000.00%00:00
QABY.Q21-QABY.Z21WTI BRENT BULLET AUG 21/DEC 210.010.010.010.010.000.00%00:00
QABY.Q21-QABY.X21WTI BRENT BULLET AUG 21/NOV 210.050.050.050.050.000.00%00:00
QABY.Q21-QABY.V21WTI BRENT BULLET AUG 21/OCT 210.040.040.040.040.000.00%00:00
QABY.U20-QABY.X21WTI BRENT BULLET SEP 20/NOV 210.670.670.670.670.000.00%00:00
QABY.U20-QABY.Z20WTI BRENT BULLET SEP 20/DEC 200.10.10.10.10.00.00%00:00
QABY.V20-QABY.V21WTI BRENT BULLET OCT 20/OCT 210.570.570.570.570.000.00%00:00
QABY.V20-QABY.U21WTI BRENT BULLET OCT 20/SEP 210.550.550.550.550.000.00%00:00
QABY.V20-QABY.Q21WTI BRENT BULLET OCT 20/AUG 210.520.520.520.520.000.00%00:00
QABY.V20-QABY.N21WTI BRENT BULLET OCT 20/JUL 210.470.470.470.470.000.00%00:00
QABY.V20-QABY.M21WTI BRENT BULLET OCT 20/JUN 210.420.420.420.420.000.00%00:00
QABY.V20-QABY.K21WTI BRENT BULLET OCT 20/MAY 210.420.420.420.420.000.00%00:00
QABY.V20-QABY.J21WTI BRENT BULLET OCT 20/APR 210.40.40.40.40.00.00%00:00
QABY.V20-QABY.H21WTI BRENT BULLET OCT 20/MAR 210.330.330.330.330.000.00%00:00
QABY.V20-QABY.G21WTI BRENT BULLET OCT 20/FEB 210.260.260.260.260.000.00%00:00
QABY.V20-QABY.F21WTI BRENT BULLET OCT 20/JAN 210.140.140.140.140.000.00%00:00
QABY.U21-QABY.X21WTI BRENT BULLET SEP 21/NOV 210.020.020.020.020.000.00%00:00
QABY.U21-QABY.V21WTI BRENT BULLET SEP 21/OCT 210.020.020.020.020.000.00%00:00
QABY.U20-QABY.Z21WTI BRENT BULLET SEP 20/DEC 210.640.640.640.640.000.00%00:00
QABY.Q21-QABY.U21WTI BRENT BULLET AUG 21/SEP 210.030.030.030.030.000.00%00:00
QABY.H21-QABY.U21WTI BRENT BULLET MAR 21/SEP 210.220.220.220.220.000.00%00:00
QABY.H20-QABY.M20WTI BRENT BULLET MAR 20/JUN 20-0.28-0.28-0.28-0.280.000.00%00:00
QABY.H20-QABY.K21WTI BRENT BULLET MAR 20/MAY 210.580.580.580.580.000.00%00:00
QABY.H20-QABY.K20WTI BRENT BULLET MAR 20/MAY 20-0.22-0.22-0.22-0.220.000.00%00:00
QABY.H20-QABY.J21WTI BRENT BULLET MAR 20/APR 210.560.560.560.560.000.00%00:00
QABY.H20-QABY.J20WTI BRENT BULLET MAR 20/APR 20-0.2-0.2-0.2-0.20.00.00%00:00
QABY.H20-QABY.H21WTI BRENT BULLET MAR 20/MAR 210.490.490.490.490.000.00%00:00
QABY.H20-QABY.G21WTI BRENT BULLET MAR 20/FEB 210.160.160.160.160.000.00%00:00
QABY.H20-QABY.F21WTI BRENT BULLET MAR 20/JAN 210.320.320.320.320.000.00%00:00
QABY.G21-QABY.Z21WTI BRENT BULLET FEB 21/DEC 210.320.320.320.320.000.00%00:00
QABY.G21-QABY.X21WTI BRENT BULLET FEB 21/NOV 210.310.310.310.310.000.00%00:00
QABY.G21-QABY.V21WTI BRENT BULLET FEB 21/OCT 210.320.320.320.320.000.00%00:00
QABY.G21-QABY.U21WTI BRENT BULLET FEB 21/SEP 210.290.290.290.290.000.00%00:00
QABY.G21-QABY.Q21WTI BRENT BULLET FEB 21/AUG 210.280.280.280.280.000.00%00:00
QABY.G21-QABY.N21WTI BRENT BULLET FEB 21/JUL 210.220.220.220.220.000.00%00:00
QABY.G21-QABY.M21WTI BRENT BULLET FEB 21/JUN 210.160.160.160.160.000.00%00:00
QABY.H20-QABY.M21WTI BRENT BULLET MAR 20/JUN 210.340.340.340.340.000.00%00:00
QABY.H20-QABY.N20WTI BRENT BULLET MAR 20/JUL 20-0.15-0.15-0.15-0.150.000.00%00:00
QABY.H20-QABY.N21WTI BRENT BULLET MAR 20/JUL 210.280.280.280.280.000.00%00:00
QABY.H21-QABY.Q21WTI BRENT BULLET MAR 21/AUG 210.220.220.220.220.000.00%00:00
QABY.H21-QABY.N21WTI BRENT BULLET MAR 21/JUL 210.150.150.150.150.000.00%00:00
QABY.H21-QABY.M21WTI BRENT BULLET MAR 21/JUN 210.110.110.110.110.000.00%00:00
QABY.H21-QABY.K21WTI BRENT BULLET MAR 21/MAY 210.090.090.090.090.000.00%00:00
QABY.H21-QABY.J21WTI BRENT BULLET MAR 21/APR 210.070.070.070.070.000.00%00:00
QABY.H20-QABY.Z21WTI BRENT BULLET MAR 20/DEC 210.70.70.70.70.00.00%00:00
QABY.H20-QABY.Z20WTI BRENT BULLET MAR 20/DEC 20-0.11-0.11-0.11-0.110.000.00%00:00
QABY.H20-QABY.X21WTI BRENT BULLET MAR 20/NOV 210.730.730.730.730.000.00%00:00
QABY.H20-QABY.X20WTI BRENT BULLET MAR 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.H20-QABY.V21WTI BRENT BULLET MAR 20/OCT 210.730.730.730.730.000.00%00:00
QABY.H20-QABY.V20WTI BRENT BULLET MAR 20/OCT 200.160.160.160.160.000.00%00:00
QABY.H20-QABY.U21WTI BRENT BULLET MAR 20/SEP 210.480.480.480.480.000.00%00:00
QABY.H20-QABY.U20WTI BRENT BULLET MAR 20/SEP 200.060.060.060.060.000.00%00:00
QABY.H20-QABY.Q21WTI BRENT BULLET MAR 20/AUG 210.450.450.450.450.000.00%00:00
QABY.H20-QABY.Q20WTI BRENT BULLET MAR 20/AUG 20-0.22-0.22-0.22-0.220.000.00%00:00
QABY.G21-QABY.K21WTI BRENT BULLET FEB 21/MAY 210.170.170.170.170.000.00%00:00
QABY.G21-QABY.J21WTI BRENT BULLET FEB 21/APR 210.140.140.140.140.000.00%00:00
QABY.G20-QABY.J20WTI BRENT BULLET FEB 20/APR 20-0.7-0.7-0.7-0.70.00.00%00:00
QABY.G20-QABY.H21WTI BRENT BULLET FEB 20/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.G20-QABY.H20WTI BRENT BULLET FEB 20/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QABY.G20-QABY.G21WTI BRENT BULLET FEB 20/FEB 21-0.08-0.08-0.08-0.080.000.00%00:00
QABY.G20-QABY.F21WTI BRENT BULLET FEB 20/JAN 21-0.18-0.18-0.18-0.180.000.00%00:00
QABY.F21-QABY.Z21WTI BRENT BULLET JAN 21/DEC 210.410.410.410.410.000.00%00:00
QABY.F21-QABY.X21WTI BRENT BULLET JAN 21/NOV 210.410.410.410.410.000.00%00:00
QABY.F21-QABY.V21WTI BRENT BULLET JAN 21/OCT 210.410.410.410.410.000.00%00:00
QABY.F21-QABY.U21WTI BRENT BULLET JAN 21/SEP 210.390.390.390.390.000.00%00:00
QABY.F21-QABY.Q21WTI BRENT BULLET JAN 21/AUG 210.370.370.370.370.000.00%00:00
QABY.F21-QABY.N21WTI BRENT BULLET JAN 21/JUL 210.330.330.330.330.000.00%00:00
QABY.F21-QABY.M21WTI BRENT BULLET JAN 21/JUN 210.260.260.260.260.000.00%00:00
QABY.F21-QABY.K21WTI BRENT BULLET JAN 21/MAY 210.260.260.260.260.000.00%00:00
QABY.F21-QABY.J21WTI BRENT BULLET JAN 21/APR 210.230.230.230.230.000.00%00:00
QABY.F21-QABY.H21WTI BRENT BULLET JAN 21/MAR 210.160.160.160.160.000.00%00:00
QABY.G20-QABY.J21WTI BRENT BULLET FEB 20/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QABY.G20-QABY.K20WTI BRENT BULLET FEB 20/MAY 20-0.72-0.72-0.72-0.720.000.00%00:00
QABY.G20-QABY.K21WTI BRENT BULLET FEB 20/MAY 210.080.080.080.080.000.00%00:00
QABY.G21-QABY.H21WTI BRENT BULLET FEB 21/MAR 210.070.070.070.070.000.00%00:00
QABY.G20-QABY.Z21WTI BRENT BULLET FEB 20/DEC 210.20.20.20.20.00.00%00:00
QABY.G20-QABY.Z20WTI BRENT BULLET FEB 20/DEC 20-0.27-0.27-0.27-0.270.000.00%00:00
QABY.G20-QABY.X20WTI BRENT BULLET FEB 20/NOV 20-0.53-0.53-0.53-0.530.000.00%00:00
QABY.G20-QABY.V21WTI BRENT BULLET FEB 20/OCT 210.230.230.230.230.000.00%00:00
QABY.G20-QABY.V20WTI BRENT BULLET FEB 20/OCT 20-0.34-0.34-0.34-0.340.000.00%00:00
QABY.G20-QABY.U21WTI BRENT BULLET FEB 20/SEP 21-0.02-0.02-0.02-0.020.000.00%00:00
QABY.G20-QABY.U20WTI BRENT BULLET FEB 20/SEP 20-0.44-0.44-0.44-0.440.000.00%00:00
QABY.G20-QABY.Q21WTI BRENT BULLET FEB 20/AUG 21-0.05-0.05-0.05-0.050.000.00%00:00
QABY.G20-QABY.Q20WTI BRENT BULLET FEB 20/AUG 20-0.56-0.56-0.56-0.560.000.00%00:00
QABY.G20-QABY.N21WTI BRENT BULLET FEB 20/JUL 210.140.140.140.140.000.00%00:00
QABY.G20-QABY.N20WTI BRENT BULLET FEB 20/JUL 20-0.65-0.65-0.65-0.650.000.00%00:00
QABY.G20-QABY.M21WTI BRENT BULLET FEB 20/JUN 21-0.16-0.16-0.16-0.160.000.00%00:00
QABY.G20-QABY.M20WTI BRENT BULLET FEB 20/JUN 20-0.69-0.69-0.69-0.690.000.00%00:00
QABY.F21-QABY.G21WTI BRENT BULLET JAN 21/FEB 210.10.10.10.10.00.00%00:00
QABY.M20-QABY.V20WTI BRENT BULLET JUN 20/OCT 200.350.350.350.350.000.00%00:00
QABY.K21-QABY.M21WTI BRENT BULLET MAY 21/JUN 210.010.010.010.010.000.00%00:00
QABY.K20-QABY.Z21WTI BRENT BULLET MAY 20/DEC 210.920.920.920.920.000.00%00:00
QABY.K20-QABY.Z20WTI BRENT BULLET MAY 20/DEC 200.240.240.240.240.000.00%00:00
QABY.K20-QABY.X21WTI BRENT BULLET MAY 20/NOV 210.750.750.750.750.000.00%00:00
QABY.K20-QABY.X20WTI BRENT BULLET MAY 20/NOV 200.220.220.220.220.000.00%00:00
QABY.K20-QABY.V21WTI BRENT BULLET MAY 20/OCT 210.950.950.950.950.000.00%00:00
QABY.K20-QABY.V20WTI BRENT BULLET MAY 20/OCT 200.380.380.380.380.000.00%00:00
QABY.K20-QABY.U21WTI BRENT BULLET MAY 20/SEP 210.930.930.930.930.000.00%00:00
QABY.K20-QABY.U20WTI BRENT BULLET MAY 20/SEP 200.280.280.280.280.000.00%00:00
QABY.K20-QABY.Q21WTI BRENT BULLET MAY 20/AUG 210.70.70.70.70.00.00%00:00
QABY.K20-QABY.Q20WTI BRENT BULLET MAY 20/AUG 200.030.030.030.030.000.00%00:00
QABY.K20-QABY.N21WTI BRENT BULLET MAY 20/JUL 210.860.860.860.860.000.00%00:00
QABY.K20-QABY.N20WTI BRENT BULLET MAY 20/JUL 200.070.070.070.070.000.00%00:00
QABY.K20-QABY.M21WTI BRENT BULLET MAY 20/JUN 210.590.590.590.590.000.00%00:00
QABY.K20-QABY.M20WTI BRENT BULLET MAY 20/JUN 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.K21-QABY.N21WTI BRENT BULLET MAY 21/JUL 210.060.060.060.060.000.00%00:00
QABY.K21-QABY.Q21WTI BRENT BULLET MAY 21/AUG 210.120.120.120.120.000.00%00:00
QABY.K21-QABY.U21WTI BRENT BULLET MAY 21/SEP 210.130.130.130.130.000.00%00:00
QABY.M20-QABY.U21WTI BRENT BULLET JUN 20/SEP 210.760.760.760.760.000.00%00:00
QABY.M20-QABY.U20WTI BRENT BULLET JUN 20/SEP 200.160.160.160.160.000.00%00:00
QABY.M20-QABY.Q21WTI BRENT BULLET JUN 20/AUG 210.730.730.730.730.000.00%00:00
QABY.M20-QABY.Q20WTI BRENT BULLET JUN 20/AUG 200.130.130.130.130.000.00%00:00
QABY.M20-QABY.N21WTI BRENT BULLET JUN 20/JUL 210.680.680.680.680.000.00%00:00
QABY.M20-QABY.M21WTI BRENT BULLET JUN 20/JUN 210.620.620.620.620.000.00%00:00
QABY.M20-QABY.K21WTI BRENT BULLET JUN 20/MAY 210.770.770.770.770.000.00%00:00
QABY.M20-QABY.J21WTI BRENT BULLET JUN 20/APR 210.750.750.750.750.000.00%00:00
QABY.M20-QABY.H21WTI BRENT BULLET JUN 20/MAR 210.510.510.510.510.000.00%00:00
QABY.M20-QABY.G21WTI BRENT BULLET JUN 20/FEB 210.440.440.440.440.000.00%00:00
QABY.M20-QABY.F21WTI BRENT BULLET JUN 20/JAN 210.350.350.350.350.000.00%00:00
QABY.K21-QABY.Z21WTI BRENT BULLET MAY 21/DEC 210.120.120.120.120.000.00%00:00
QABY.K21-QABY.X21WTI BRENT BULLET MAY 21/NOV 210.150.150.150.150.000.00%00:00
QABY.K21-QABY.V21WTI BRENT BULLET MAY 21/OCT 210.150.150.150.150.000.00%00:00
QABY.K20-QABY.K21WTI BRENT BULLET MAY 20/MAY 210.80.80.80.80.00.00%00:00
QABY.K20-QABY.J21WTI BRENT BULLET MAY 20/APR 210.780.780.780.780.000.00%00:00
QABY.J20-QABY.U20WTI BRENT BULLET APR 20/SEP 200.260.260.260.260.000.00%00:00
QABY.J20-QABY.Q21WTI BRENT BULLET APR 20/AUG 210.650.650.650.650.000.00%00:00
QABY.J20-QABY.Q20WTI BRENT BULLET APR 20/AUG 200.140.140.140.140.000.00%00:00
QABY.J20-QABY.N21WTI BRENT BULLET APR 20/JUL 210.60.60.60.60.00.00%00:00
QABY.J20-QABY.N20WTI BRENT BULLET APR 20/JUL 200.050.050.050.050.000.00%00:00
QABY.J20-QABY.M21WTI BRENT BULLET APR 20/JUN 210.540.540.540.540.000.00%00:00
QABY.J20-QABY.M20WTI BRENT BULLET APR 20/JUN 200.010.010.010.010.000.00%00:00
QABY.J20-QABY.K21WTI BRENT BULLET APR 20/MAY 210.780.780.780.780.000.00%00:00
QABY.J20-QABY.K20WTI BRENT BULLET APR 20/MAY 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.J20-QABY.J21WTI BRENT BULLET APR 20/APR 210.50.50.50.50.00.00%00:00
QABY.J20-QABY.H21WTI BRENT BULLET APR 20/MAR 210.430.430.430.430.000.00%00:00
QABY.J20-QABY.G21WTI BRENT BULLET APR 20/FEB 210.360.360.360.360.000.00%00:00
QABY.J20-QABY.F21WTI BRENT BULLET APR 20/JAN 210.520.520.520.520.000.00%00:00
QABY.H21-QABY.Z21WTI BRENT BULLET MAR 21/DEC 210.250.250.250.250.000.00%00:00
QABY.H21-QABY.X21WTI BRENT BULLET MAR 21/NOV 210.270.270.270.270.000.00%00:00
QABY.J20-QABY.U21WTI BRENT BULLET APR 20/SEP 210.680.680.680.680.000.00%00:00
QABY.J20-QABY.V20WTI BRENT BULLET APR 20/OCT 200.360.360.360.360.000.00%00:00
QABY.J20-QABY.V21WTI BRENT BULLET APR 20/OCT 210.930.930.930.930.000.00%00:00
QABY.K20-QABY.H21WTI BRENT BULLET MAY 20/MAR 210.480.480.480.480.000.00%00:00
QABY.K20-QABY.G21WTI BRENT BULLET MAY 20/FEB 210.640.640.640.640.000.00%00:00
QABY.K20-QABY.F21WTI BRENT BULLET MAY 20/JAN 210.320.320.320.320.000.00%00:00
QABY.J21-QABY.Z21WTI BRENT BULLET APR 21/DEC 210.140.140.140.140.000.00%00:00
QABY.J21-QABY.X21WTI BRENT BULLET APR 21/NOV 210.170.170.170.170.000.00%00:00
QABY.J21-QABY.V21WTI BRENT BULLET APR 21/OCT 210.170.170.170.170.000.00%00:00
QABY.J21-QABY.U21WTI BRENT BULLET APR 21/SEP 210.180.180.180.180.000.00%00:00
QABY.J21-QABY.Q21WTI BRENT BULLET APR 21/AUG 210.150.150.150.150.000.00%00:00
QABY.J21-QABY.N21WTI BRENT BULLET APR 21/JUL 210.090.090.090.090.000.00%00:00
QABY.J21-QABY.M21WTI BRENT BULLET APR 21/JUN 210.020.020.020.020.000.00%00:00
QABY.J21-QABY.K21WTI BRENT BULLET APR 21/MAY 210.030.030.030.030.000.00%00:00
QABY.J20-QABY.Z21WTI BRENT BULLET APR 20/DEC 210.680.680.680.680.000.00%00:00
QABY.J20-QABY.Z20WTI BRENT BULLET APR 20/DEC 200.190.190.190.190.000.00%00:00
QABY.J20-QABY.X21WTI BRENT BULLET APR 20/NOV 210.930.930.930.930.000.00%00:00
QABY.J20-QABY.X20WTI BRENT BULLET APR 20/NOV 200.420.420.420.420.000.00%00:00
QABY.H21-QABY.V21WTI BRENT BULLET MAR 21/OCT 210.270.270.270.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.