S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY)
MarketContractOpenHighLowLastChangePctTime
QABY.J19Apr 2019-10.11-10.11-10.11-10.110.000.00%00:00
QABY.K19May 2019-9.73-9.73-9.73-9.730.000.00%00:00
QABY.M19Jun 2019-9.14-9.14-9.14-9.140.000.00%00:00
QABY.N19Jul 2019-8.5-8.5-8.5-8.50.00.00%00:00
QABY.Q19Aug 2019-8.02-8.02-8.02-8.020.000.00%00:00
QABY.U19Sep 2019-7.66-7.66-7.66-7.660.000.00%00:00
QABY.V19Oct 2019-7.39-7.39-7.39-7.390.000.00%00:00
QABY.X19Nov 2019-7.21-7.21-7.21-7.210.000.00%00:00
QABY.Z19Dec 2019-7.1-7.1-7.1-7.10.00.00%00:00
QABY.F20Jan 2020-7.04-7.04-7.04-7.040.000.00%00:00
QABY.G20Feb 2020-7.01-7.01-7.01-7.010.000.00%00:00
QABY.H20Mar 2020-7.01-7.01-7.01-7.010.000.00%00:00
QABY.J20Apr 2020-7.02-7.02-7.02-7.020.000.00%00:00
QABY.K20May 2020-7.03-7.03-7.03-7.030.000.00%00:00
QABY.M20Jun 2020-7.02-7.02-7.02-7.020.000.00%00:00
QABY.N20Jul 2020-7.06-7.06-7.06-7.060.000.00%00:00
QABY.Q20Aug 2020-7.07-7.07-7.07-7.070.000.00%00:00
QABY.U20Sep 2020-7.04-7.04-7.04-7.040.000.00%00:00
QABY.V20Oct 2020-7.02-7.02-7.02-7.020.000.00%00:00
QABY.X20Nov 2020-6.96-6.96-6.96-6.960.000.00%00:00
QABY.Z20Dec 2020-6.89-6.89-6.89-6.890.000.00%00:00
QABY.F21Jan 2021-6.92-6.92-6.92-6.920.000.00%00:00
QABY.G21Feb 2021-6.95-6.95-6.95-6.950.000.00%00:00
QABY.H21Mar 2021-6.97-6.97-6.97-6.970.000.00%00:00
QABY.J21Apr 2021-6.99-6.99-6.99-6.990.000.00%00:00
QABY.K21May 2021-6.97-6.97-6.97-6.970.000.00%00:00
QABY.M21Jun 2021-6.97-6.97-6.97-6.970.000.00%00:00
QABY.N21Jul 2021-7-7-7-700.00%00:00
QABY.Q21Aug 2021-6.98-6.98-6.98-6.980.000.00%00:00
QABY.U21Sep 2021-6.95-6.95-6.95-6.950.000.00%00:00
QABY.V21Oct 2021-6.9-6.9-6.9-6.90.00.00%00:00
QABY.X21Nov 2021-6.83-6.83-6.83-6.830.000.00%00:00
QABY.Z21Dec 2021-6.74-6.74-6.74-6.740.000.00%00:00
QABY.F22Jan 2022-6.81-6.81-6.81-6.810.000.00%00:00
QABY.G22Feb 2022-6.85-6.85-6.85-6.850.000.00%00:00
QABY.H22Mar 2022-6.88-6.88-6.88-6.880.000.00%00:00
QABY.J22Apr 2022-6.89-6.89-6.89-6.890.000.00%00:00
QABY.K22May 2022-6.9-6.9-6.9-6.90.00.00%00:00
QABY.M22Jun 2022-6.88-6.88-6.88-6.880.000.00%00:00
QABY.N22Jul 2022-6.9-6.9-6.9-6.90.00.00%00:00
QABY.Q22Aug 2022-6.88-6.88-6.88-6.880.000.00%00:00
QABY.U22Sep 2022-6.86-6.86-6.86-6.860.000.00%00:00
QABY.V22Oct 2022-6.82-6.82-6.82-6.820.000.00%00:00
QABY.X22Nov 2022-6.79-6.79-6.79-6.790.000.00%00:00
QABY.Z22Dec 2022-6.76-6.76-6.76-6.760.000.00%00:00
QABY.F20-QABY.F21WTI BRENT BULLET JAN 20/JAN 21-0.12-0.12-0.12-0.120.000.00%00:00
QABY.F20-QABY.G20WTI BRENT BULLET JAN 20/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.F20-QABY.G21WTI BRENT BULLET JAN 20/FEB 21-0.09-0.09-0.09-0.090.000.00%00:00
QABY.F20-QABY.H20WTI BRENT BULLET JAN 20/MAR 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.F20-QABY.H21WTI BRENT BULLET JAN 20/MAR 21-0.07-0.07-0.07-0.070.000.00%00:00
QABY.F20-QABY.J20WTI BRENT BULLET JAN 20/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.F20-QABY.K20WTI BRENT BULLET JAN 20/MAY 20-0.01-0.01-0.01-0.010.000.00%00:00
QABY.F20-QABY.M20WTI BRENT BULLET JAN 20/JUN 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.F20-QABY.N20WTI BRENT BULLET JAN 20/JUL 200.020.020.020.020.000.00%00:00
QABY.F20-QABY.Q20WTI BRENT BULLET JAN 20/AUG 200.030.030.030.030.000.00%00:00
QABY.F20-QABY.V20WTI BRENT BULLET JAN 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.F20-QABY.X20WTI BRENT BULLET JAN 20/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QABY.F20-QABY.Z20WTI BRENT BULLET JAN 20/DEC 20-0.15-0.15-0.15-0.150.000.00%00:00
QABY.F21-QABY.G21WTI BRENT BULLET JAN 21/FEB 210.030.030.030.030.000.00%00:00
QABY.F21-QABY.H21WTI BRENT BULLET JAN 21/MAR 210.050.050.050.050.000.00%00:00
QABY.G20-QABY.F21WTI BRENT BULLET FEB 20/JAN 21-0.09-0.09-0.09-0.090.000.00%00:00
QABY.G20-QABY.G21WTI BRENT BULLET FEB 20/FEB 21-0.06-0.06-0.06-0.060.000.00%00:00
QABY.G20-QABY.H21WTI BRENT BULLET FEB 20/MAR 21-0.04-0.04-0.04-0.040.000.00%00:00
QABY.G20-QABY.J20WTI BRENT BULLET FEB 20/APR 200.010.010.010.010.000.00%00:00
QABY.G20-QABY.K20WTI BRENT BULLET FEB 20/MAY 200.020.020.020.020.000.00%00:00
QABY.G20-QABY.M20WTI BRENT BULLET FEB 20/JUN 200.010.010.010.010.000.00%00:00
QABY.G20-QABY.N20WTI BRENT BULLET FEB 20/JUL 200.050.050.050.050.000.00%00:00
QABY.G20-QABY.Q20WTI BRENT BULLET FEB 20/AUG 200.060.060.060.060.000.00%00:00
QABY.G20-QABY.U20WTI BRENT BULLET FEB 20/SEP 200.030.030.030.030.000.00%00:00
QABY.G20-QABY.V20WTI BRENT BULLET FEB 20/OCT 200.010.010.010.010.000.00%00:00
QABY.G20-QABY.X20WTI BRENT BULLET FEB 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.G20-QABY.Z20WTI BRENT BULLET FEB 20/DEC 20-0.12-0.12-0.12-0.120.000.00%00:00
QABY.G21-QABY.H21WTI BRENT BULLET FEB 21/MAR 210.020.020.020.020.000.00%00:00
QABY.H20-QABY.F21WTI BRENT BULLET MAR 20/JAN 21-0.09-0.09-0.09-0.090.000.00%00:00
QABY.H20-QABY.G21WTI BRENT BULLET MAR 20/FEB 21-0.06-0.06-0.06-0.060.000.00%00:00
QABY.H20-QABY.H21WTI BRENT BULLET MAR 20/MAR 21-0.04-0.04-0.04-0.040.000.00%00:00
QABY.H20-QABY.J20WTI BRENT BULLET MAR 20/APR 200.010.010.010.010.000.00%00:00
QABY.H20-QABY.K20WTI BRENT BULLET MAR 20/MAY 200.020.020.020.020.000.00%00:00
QABY.H20-QABY.M20WTI BRENT BULLET MAR 20/JUN 200.010.010.010.010.000.00%00:00
QABY.H20-QABY.N20WTI BRENT BULLET MAR 20/JUL 200.050.050.050.050.000.00%00:00
QABY.H20-QABY.Q20WTI BRENT BULLET MAR 20/AUG 200.060.060.060.060.000.00%00:00
QABY.H20-QABY.U20WTI BRENT BULLET MAR 20/SEP 200.030.030.030.030.000.00%00:00
QABY.H20-QABY.V20WTI BRENT BULLET MAR 20/OCT 200.010.010.010.010.000.00%00:00
QABY.H20-QABY.X20WTI BRENT BULLET MAR 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.H20-QABY.Z20WTI BRENT BULLET MAR 20/DEC 20-0.12-0.12-0.12-0.120.000.00%00:00
QABY.J19-QABY.F20WTI BRENT BULLET APR 19/JAN 20-3.07-3.07-3.07-3.070.000.00%00:00
QABY.J19-QABY.F21WTI BRENT BULLET APR 19/JAN 21-3.19-3.19-3.19-3.190.000.00%00:00
QABY.J19-QABY.G20WTI BRENT BULLET APR 19/FEB 20-3.1-3.1-3.1-3.10.00.00%00:00
QABY.J19-QABY.G21WTI BRENT BULLET APR 19/FEB 21-3.16-3.16-3.16-3.160.000.00%00:00
QABY.J19-QABY.H20WTI BRENT BULLET APR 19/MAR 20-3.1-3.1-3.1-3.10.00.00%00:00
QABY.J19-QABY.J20WTI BRENT BULLET APR 19/APR 20-3.09-3.09-3.09-3.090.000.00%00:00
QABY.J19-QABY.K19WTI BRENT BULLET APR 19/MAY 19-0.38-0.38-0.38-0.380.000.00%00:00
QABY.J19-QABY.K20WTI BRENT BULLET APR 19/MAY 20-3.08-3.08-3.08-3.080.000.00%00:00
QABY.J19-QABY.M19WTI BRENT BULLET APR 19/JUN 19-0.97-0.97-0.97-0.970.000.00%00:00
QABY.J19-QABY.M20WTI BRENT BULLET APR 19/JUN 20-3.09-3.09-3.09-3.090.000.00%00:00
QABY.J19-QABY.N19WTI BRENT BULLET APR 19/JUL 19-1.61-1.61-1.61-1.610.000.00%00:00
QABY.J19-QABY.N20WTI BRENT BULLET APR 19/JUL 20-3.05-3.05-3.05-3.050.000.00%00:00
QABY.J19-QABY.Q19WTI BRENT BULLET APR 19/AUG 19-2.09-2.09-2.09-2.090.000.00%00:00
QABY.J19-QABY.Q20WTI BRENT BULLET APR 19/AUG 20-3.04-3.04-3.04-3.040.000.00%00:00
QABY.J19-QABY.U19WTI BRENT BULLET APR 19/SEP 19-2.45-2.45-2.45-2.450.000.00%00:00
QABY.J19-QABY.U20WTI BRENT BULLET APR 19/SEP 20-3.07-3.07-3.07-3.070.000.00%00:00
QABY.J19-QABY.V19WTI BRENT BULLET APR 19/OCT 19-2.72-2.72-2.72-2.720.000.00%00:00
QABY.J19-QABY.V20WTI BRENT BULLET APR 19/OCT 20-3.09-3.09-3.09-3.090.000.00%00:00
QABY.J19-QABY.X19WTI BRENT BULLET APR 19/NOV 19-2.9-2.9-2.9-2.90.00.00%00:00
QABY.J19-QABY.X20WTI BRENT BULLET APR 19/NOV 20-3.15-3.15-3.15-3.150.000.00%00:00
QABY.J19-QABY.Z19WTI BRENT BULLET APR 19/DEC 19-3.01-3.01-3.01-3.010.000.00%00:00
QABY.J19-QABY.Z20WTI BRENT BULLET APR 19/DEC 20-3.22-3.22-3.22-3.220.000.00%00:00
QABY.J20-QABY.F21WTI BRENT BULLET APR 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QABY.J20-QABY.G21WTI BRENT BULLET APR 20/FEB 21-0.07-0.07-0.07-0.070.000.00%00:00
QABY.J20-QABY.H21WTI BRENT BULLET APR 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QABY.J20-QABY.K20WTI BRENT BULLET APR 20/MAY 200.010.010.010.010.000.00%00:00
QABY.J20-QABY.N20WTI BRENT BULLET APR 20/JUL 200.040.040.040.040.000.00%00:00
QABY.J20-QABY.Q20WTI BRENT BULLET APR 20/AUG 200.050.050.050.050.000.00%00:00
QABY.J20-QABY.U20WTI BRENT BULLET APR 20/SEP 200.020.020.020.020.000.00%00:00
QABY.J20-QABY.X20WTI BRENT BULLET APR 20/NOV 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.J20-QABY.Z20WTI BRENT BULLET APR 20/DEC 20-0.13-0.13-0.13-0.130.000.00%00:00
QABY.K19-QABY.F20WTI BRENT BULLET MAY 19/JAN 20-2.69-2.69-2.69-2.690.000.00%00:00
QABY.K19-QABY.F21WTI BRENT BULLET MAY 19/JAN 21-2.81-2.81-2.81-2.810.000.00%00:00
QABY.K19-QABY.G20WTI BRENT BULLET MAY 19/FEB 20-2.72-2.72-2.72-2.720.000.00%00:00
QABY.K19-QABY.G21WTI BRENT BULLET MAY 19/FEB 21-2.78-2.78-2.78-2.780.000.00%00:00
QABY.K19-QABY.H20WTI BRENT BULLET MAY 19/MAR 20-2.72-2.72-2.72-2.720.000.00%00:00
QABY.K19-QABY.H21WTI BRENT BULLET MAY 19/MAR 21-2.76-2.76-2.76-2.760.000.00%00:00
QABY.K19-QABY.J20WTI BRENT BULLET MAY 19/APR 20-2.71-2.71-2.71-2.710.000.00%00:00
QABY.K19-QABY.K20WTI BRENT BULLET MAY 19/MAY 20-2.7-2.7-2.7-2.70.00.00%00:00
QABY.K19-QABY.M19WTI BRENT BULLET MAY 19/JUN 19-0.59-0.59-0.59-0.590.000.00%00:00
QABY.K19-QABY.M20WTI BRENT BULLET MAY 19/JUN 20-2.71-2.71-2.71-2.710.000.00%00:00
QABY.K19-QABY.N19WTI BRENT BULLET MAY 19/JUL 19-1.23-1.23-1.23-1.230.000.00%00:00
QABY.K19-QABY.N20WTI BRENT BULLET MAY 19/JUL 20-2.67-2.67-2.67-2.670.000.00%00:00
QABY.K19-QABY.Q19WTI BRENT BULLET MAY 19/AUG 19-1.71-1.71-1.71-1.710.000.00%00:00
QABY.K19-QABY.Q20WTI BRENT BULLET MAY 19/AUG 20-2.66-2.66-2.66-2.660.000.00%00:00
QABY.K19-QABY.U19WTI BRENT BULLET MAY 19/SEP 19-2.07-2.07-2.07-2.070.000.00%00:00
QABY.K19-QABY.U20WTI BRENT BULLET MAY 19/SEP 20-2.69-2.69-2.69-2.690.000.00%00:00
QABY.K19-QABY.V19WTI BRENT BULLET MAY 19/OCT 19-2.34-2.34-2.34-2.340.000.00%00:00
QABY.K19-QABY.V20WTI BRENT BULLET MAY 19/OCT 20-2.71-2.71-2.71-2.710.000.00%00:00
QABY.K19-QABY.X19WTI BRENT BULLET MAY 19/NOV 19-2.52-2.52-2.52-2.520.000.00%00:00
QABY.K19-QABY.X20WTI BRENT BULLET MAY 19/NOV 20-2.77-2.77-2.77-2.770.000.00%00:00
QABY.K19-QABY.Z19WTI BRENT BULLET MAY 19/DEC 19-2.63-2.63-2.63-2.630.000.00%00:00
QABY.K19-QABY.Z20WTI BRENT BULLET MAY 19/DEC 20-2.84-2.84-2.84-2.840.000.00%00:00
QABY.K20-QABY.F21WTI BRENT BULLET MAY 20/JAN 21-0.11-0.11-0.11-0.110.000.00%00:00
QABY.K20-QABY.G21WTI BRENT BULLET MAY 20/FEB 21-0.08-0.08-0.08-0.080.000.00%00:00
QABY.K20-QABY.H21WTI BRENT BULLET MAY 20/MAR 21-0.06-0.06-0.06-0.060.000.00%00:00
QABY.K20-QABY.M20WTI BRENT BULLET MAY 20/JUN 20-0.01-0.01-0.01-0.010.000.00%00:00
QABY.K20-QABY.N20WTI BRENT BULLET MAY 20/JUL 200.030.030.030.030.000.00%00:00
QABY.K20-QABY.Q20WTI BRENT BULLET MAY 20/AUG 200.040.040.040.040.000.00%00:00
QABY.K20-QABY.U20WTI BRENT BULLET MAY 20/SEP 200.010.010.010.010.000.00%00:00
QABY.K20-QABY.V20WTI BRENT BULLET MAY 20/OCT 20-0.01-0.01-0.01-0.010.000.00%00:00
QABY.K20-QABY.X20WTI BRENT BULLET MAY 20/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.K20-QABY.Z20WTI BRENT BULLET MAY 20/DEC 20-0.14-0.14-0.14-0.140.000.00%00:00
QABY.M19-QABY.F20WTI BRENT BULLET JUN 19/JAN 20-2.1-2.1-2.1-2.10.00.00%00:00
QABY.M19-QABY.F21WTI BRENT BULLET JUN 19/JAN 21-2.22-2.22-2.22-2.220.000.00%00:00
QABY.M19-QABY.G20WTI BRENT BULLET JUN 19/FEB 20-2.13-2.13-2.13-2.130.000.00%00:00
QABY.M19-QABY.G21WTI BRENT BULLET JUN 19/FEB 21-2.19-2.19-2.19-2.190.000.00%00:00
QABY.M19-QABY.H20WTI BRENT BULLET JUN 19/MAR 20-2.13-2.13-2.13-2.130.000.00%00:00
QABY.M19-QABY.H21WTI BRENT BULLET JUN 19/MAR 21-2.17-2.17-2.17-2.170.000.00%00:00
QABY.M19-QABY.J20WTI BRENT BULLET JUN 19/APR 20-2.12-2.12-2.12-2.120.000.00%00:00
QABY.M19-QABY.K20WTI BRENT BULLET JUN 19/MAY 20-2.11-2.11-2.11-2.110.000.00%00:00
QABY.M19-QABY.M20WTI BRENT BULLET JUN 19/JUN 20-2.12-2.12-2.12-2.120.000.00%00:00
QABY.M19-QABY.N19WTI BRENT BULLET JUN 19/JUL 19-0.64-0.64-0.64-0.640.000.00%00:00
QABY.M19-QABY.N20WTI BRENT BULLET JUN 19/JUL 20-2.08-2.08-2.08-2.080.000.00%00:00
QABY.M19-QABY.Q19WTI BRENT BULLET JUN 19/AUG 19-1.12-1.12-1.12-1.120.000.00%00:00
QABY.M19-QABY.Q20WTI BRENT BULLET JUN 19/AUG 20-2.07-2.07-2.07-2.070.000.00%00:00
QABY.M19-QABY.U19WTI BRENT BULLET JUN 19/SEP 19-1.48-1.48-1.48-1.480.000.00%00:00
QABY.M19-QABY.U20WTI BRENT BULLET JUN 19/SEP 20-2.1-2.1-2.1-2.10.00.00%00:00
QABY.M19-QABY.V19WTI BRENT BULLET JUN 19/OCT 19-1.75-1.75-1.75-1.750.000.00%00:00
QABY.M19-QABY.V20WTI BRENT BULLET JUN 19/OCT 20-2.12-2.12-2.12-2.120.000.00%00:00
QABY.M19-QABY.X19WTI BRENT BULLET JUN 19/NOV 19-1.93-1.93-1.93-1.930.000.00%00:00
QABY.M19-QABY.X20WTI BRENT BULLET JUN 19/NOV 20-2.18-2.18-2.18-2.180.000.00%00:00
QABY.M19-QABY.Z19WTI BRENT BULLET JUN 19/DEC 19-2.04-2.04-2.04-2.040.000.00%00:00
QABY.M19-QABY.Z20WTI BRENT BULLET JUN 19/DEC 20-2.25-2.25-2.25-2.250.000.00%00:00
QABY.M20-QABY.F21WTI BRENT BULLET JUN 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QABY.M20-QABY.G21WTI BRENT BULLET JUN 20/FEB 21-0.07-0.07-0.07-0.070.000.00%00:00
QABY.M20-QABY.H21WTI BRENT BULLET JUN 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QABY.M20-QABY.N20WTI BRENT BULLET JUN 20/JUL 200.040.040.040.040.000.00%00:00
QABY.M20-QABY.Q20WTI BRENT BULLET JUN 20/AUG 200.050.050.050.050.000.00%00:00
QABY.M20-QABY.U20WTI BRENT BULLET JUN 20/SEP 200.020.020.020.020.000.00%00:00
QABY.M20-QABY.X20WTI BRENT BULLET JUN 20/NOV 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.M20-QABY.Z20WTI BRENT BULLET JUN 20/DEC 20-0.13-0.13-0.13-0.130.000.00%00:00
QABY.N19-QABY.F20WTI BRENT BULLET JUL 19/JAN 20-1.46-1.46-1.46-1.460.000.00%00:00
QABY.N19-QABY.F21WTI BRENT BULLET JUL 19/JAN 21-1.58-1.58-1.58-1.580.000.00%00:00
QABY.N19-QABY.G20WTI BRENT BULLET JUL 19/FEB 20-1.49-1.49-1.49-1.490.000.00%00:00
QABY.N19-QABY.G21WTI BRENT BULLET JUL 19/FEB 21-1.55-1.55-1.55-1.550.000.00%00:00
QABY.N19-QABY.H20WTI BRENT BULLET JUL 19/MAR 20-1.49-1.49-1.49-1.490.000.00%00:00
QABY.N19-QABY.H21WTI BRENT BULLET JUL 19/MAR 21-1.53-1.53-1.53-1.530.000.00%00:00
QABY.N19-QABY.J20WTI BRENT BULLET JUL 19/APR 20-1.48-1.48-1.48-1.480.000.00%00:00
QABY.N19-QABY.K20WTI BRENT BULLET JUL 19/MAY 20-1.47-1.47-1.47-1.470.000.00%00:00
QABY.N19-QABY.M20WTI BRENT BULLET JUL 19/JUN 20-1.48-1.48-1.48-1.480.000.00%00:00
QABY.N19-QABY.N20WTI BRENT BULLET JUL 19/JUL 20-1.44-1.44-1.44-1.440.000.00%00:00
QABY.N19-QABY.Q19WTI BRENT BULLET JUL 19/AUG 19-0.48-0.48-0.48-0.480.000.00%00:00
QABY.N19-QABY.Q20WTI BRENT BULLET JUL 19/AUG 20-1.43-1.43-1.43-1.430.000.00%00:00
QABY.N19-QABY.U19WTI BRENT BULLET JUL 19/SEP 19-0.84-0.84-0.84-0.840.000.00%00:00
QABY.N19-QABY.U20WTI BRENT BULLET JUL 19/SEP 20-1.46-1.46-1.46-1.460.000.00%00:00
QABY.N19-QABY.V19WTI BRENT BULLET JUL 19/OCT 19-1.11-1.11-1.11-1.110.000.00%00:00
QABY.N19-QABY.V20WTI BRENT BULLET JUL 19/OCT 20-1.48-1.48-1.48-1.480.000.00%00:00
QABY.N19-QABY.X19WTI BRENT BULLET JUL 19/NOV 19-1.29-1.29-1.29-1.290.000.00%00:00
QABY.N19-QABY.X20WTI BRENT BULLET JUL 19/NOV 20-1.54-1.54-1.54-1.540.000.00%00:00
QABY.N19-QABY.Z19WTI BRENT BULLET JUL 19/DEC 19-1.4-1.4-1.4-1.40.00.00%00:00
QABY.N19-QABY.Z20WTI BRENT BULLET JUL 19/DEC 20-1.61-1.61-1.61-1.610.000.00%00:00
QABY.N20-QABY.F21WTI BRENT BULLET JUL 20/JAN 21-0.14-0.14-0.14-0.140.000.00%00:00
QABY.N20-QABY.G21WTI BRENT BULLET JUL 20/FEB 21-0.11-0.11-0.11-0.110.000.00%00:00
QABY.N20-QABY.H21WTI BRENT BULLET JUL 20/MAR 21-0.09-0.09-0.09-0.090.000.00%00:00
QABY.N20-QABY.Q20WTI BRENT BULLET JUL 20/AUG 200.010.010.010.010.000.00%00:00
QABY.N20-QABY.U20WTI BRENT BULLET JUL 20/SEP 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.N20-QABY.V20WTI BRENT BULLET JUL 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.N20-QABY.X20WTI BRENT BULLET JUL 20/NOV 20-0.1-0.1-0.1-0.10.00.00%00:00
QABY.N20-QABY.Z20WTI BRENT BULLET JUL 20/DEC 20-0.17-0.17-0.17-0.170.000.00%00:00
QABY.Q19-QABY.F20WTI BRENT BULLET AUG 19/JAN 20-0.98-0.98-0.98-0.980.000.00%00:00
QABY.Q19-QABY.F21WTI BRENT BULLET AUG 19/JAN 21-1.1-1.1-1.1-1.10.00.00%00:00
QABY.Q19-QABY.G20WTI BRENT BULLET AUG 19/FEB 20-1.01-1.01-1.01-1.010.000.00%00:00
QABY.Q19-QABY.G21WTI BRENT BULLET AUG 19/FEB 21-1.07-1.07-1.07-1.070.000.00%00:00
QABY.Q19-QABY.H20WTI BRENT BULLET AUG 19/MAR 20-1.01-1.01-1.01-1.010.000.00%00:00
QABY.Q19-QABY.H21WTI BRENT BULLET AUG 19/MAR 21-1.05-1.05-1.05-1.050.000.00%00:00
QABY.Q19-QABY.J20WTI BRENT BULLET AUG 19/APR 20-1-1-1-100.00%00:00
QABY.Q19-QABY.K20WTI BRENT BULLET AUG 19/MAY 20-0.99-0.99-0.99-0.990.000.00%00:00
QABY.Q19-QABY.M20WTI BRENT BULLET AUG 19/JUN 20-1-1-1-100.00%00:00
QABY.Q19-QABY.N20WTI BRENT BULLET AUG 19/JUL 20-0.96-0.96-0.96-0.960.000.00%00:00
QABY.Q19-QABY.Q20WTI BRENT BULLET AUG 19/AUG 20-0.95-0.95-0.95-0.950.000.00%00:00
QABY.Q19-QABY.U19WTI BRENT BULLET AUG 19/SEP 19-0.36-0.36-0.36-0.360.000.00%00:00
QABY.Q19-QABY.U20WTI BRENT BULLET AUG 19/SEP 20-0.98-0.98-0.98-0.980.000.00%00:00
QABY.Q19-QABY.V19WTI BRENT BULLET AUG 19/OCT 19-0.63-0.63-0.63-0.630.000.00%00:00
QABY.Q19-QABY.V20WTI BRENT BULLET AUG 19/OCT 20-1-1-1-100.00%00:00
QABY.Q19-QABY.X19WTI BRENT BULLET AUG 19/NOV 19-0.81-0.81-0.81-0.810.000.00%00:00
QABY.Q19-QABY.X20WTI BRENT BULLET AUG 19/NOV 20-1.06-1.06-1.06-1.060.000.00%00:00
QABY.Q19-QABY.Z19WTI BRENT BULLET AUG 19/DEC 19-0.92-0.92-0.92-0.920.000.00%00:00
QABY.Q19-QABY.Z20WTI BRENT BULLET AUG 19/DEC 20-1.13-1.13-1.13-1.130.000.00%00:00
QABY.Q20-QABY.F21WTI BRENT BULLET AUG 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QABY.Q20-QABY.G21WTI BRENT BULLET AUG 20/FEB 21-0.12-0.12-0.12-0.120.000.00%00:00
QABY.Q20-QABY.H21WTI BRENT BULLET AUG 20/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QABY.Q20-QABY.U20WTI BRENT BULLET AUG 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Q20-QABY.V20WTI BRENT BULLET AUG 20/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.Q20-QABY.X20WTI BRENT BULLET AUG 20/NOV 20-0.11-0.11-0.11-0.110.000.00%00:00
QABY.Q20-QABY.Z20WTI BRENT BULLET AUG 20/DEC 20-0.18-0.18-0.18-0.180.000.00%00:00
QABY.U19-QABY.F20WTI BRENT BULLET SEP 19/JAN 20-0.62-0.62-0.62-0.620.000.00%00:00
QABY.U19-QABY.F21WTI BRENT BULLET SEP 19/JAN 21-0.74-0.74-0.74-0.740.000.00%00:00
QABY.U19-QABY.G20WTI BRENT BULLET SEP 19/FEB 20-0.65-0.65-0.65-0.650.000.00%00:00
QABY.U19-QABY.G21WTI BRENT BULLET SEP 19/FEB 21-0.71-0.71-0.71-0.710.000.00%00:00
QABY.U19-QABY.H20WTI BRENT BULLET SEP 19/MAR 20-0.65-0.65-0.65-0.650.000.00%00:00
QABY.U19-QABY.H21WTI BRENT BULLET SEP 19/MAR 21-0.69-0.69-0.69-0.690.000.00%00:00
QABY.U19-QABY.J20WTI BRENT BULLET SEP 19/APR 20-0.64-0.64-0.64-0.640.000.00%00:00
QABY.U19-QABY.K20WTI BRENT BULLET SEP 19/MAY 20-0.63-0.63-0.63-0.630.000.00%00:00
QABY.U19-QABY.M20WTI BRENT BULLET SEP 19/JUN 20-0.64-0.64-0.64-0.640.000.00%00:00
QABY.U19-QABY.N20WTI BRENT BULLET SEP 19/JUL 20-0.6-0.6-0.6-0.60.00.00%00:00
QABY.U19-QABY.Q20WTI BRENT BULLET SEP 19/AUG 20-0.59-0.59-0.59-0.590.000.00%00:00
QABY.U19-QABY.U20WTI BRENT BULLET SEP 19/SEP 20-0.62-0.62-0.62-0.620.000.00%00:00
QABY.U19-QABY.V19WTI BRENT BULLET SEP 19/OCT 19-0.27-0.27-0.27-0.270.000.00%00:00
QABY.U19-QABY.V20WTI BRENT BULLET SEP 19/OCT 20-0.64-0.64-0.64-0.640.000.00%00:00
QABY.U19-QABY.X19WTI BRENT BULLET SEP 19/NOV 19-0.45-0.45-0.45-0.450.000.00%00:00
QABY.U19-QABY.X20WTI BRENT BULLET SEP 19/NOV 20-0.7-0.7-0.7-0.70.00.00%00:00
QABY.U19-QABY.Z19WTI BRENT BULLET SEP 19/DEC 19-0.56-0.56-0.56-0.560.000.00%00:00
QABY.U19-QABY.Z20WTI BRENT BULLET SEP 19/DEC 20-0.77-0.77-0.77-0.770.000.00%00:00
QABY.U20-QABY.F21WTI BRENT BULLET SEP 20/JAN 21-0.12-0.12-0.12-0.120.000.00%00:00
QABY.U20-QABY.G21WTI BRENT BULLET SEP 20/FEB 21-0.09-0.09-0.09-0.090.000.00%00:00
QABY.U20-QABY.H21WTI BRENT BULLET SEP 20/MAR 21-0.07-0.07-0.07-0.070.000.00%00:00
QABY.U20-QABY.V20WTI BRENT BULLET SEP 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.U20-QABY.X20WTI BRENT BULLET SEP 20/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QABY.U20-QABY.Z20WTI BRENT BULLET SEP 20/DEC 20-0.15-0.15-0.15-0.150.000.00%00:00
QABY.V19-QABY.F20WTI BRENT BULLET OCT 19/JAN 20-0.35-0.35-0.35-0.350.000.00%00:00
QABY.V19-QABY.F21WTI BRENT BULLET OCT 19/JAN 21-0.47-0.47-0.47-0.470.000.00%00:00
QABY.V19-QABY.G20WTI BRENT BULLET OCT 19/FEB 20-0.38-0.38-0.38-0.380.000.00%00:00
QABY.V19-QABY.G21WTI BRENT BULLET OCT 19/FEB 21-0.44-0.44-0.44-0.440.000.00%00:00
QABY.V19-QABY.H20WTI BRENT BULLET OCT 19/MAR 20-0.38-0.38-0.38-0.380.000.00%00:00
QABY.V19-QABY.H21WTI BRENT BULLET OCT 19/MAR 21-0.42-0.42-0.42-0.420.000.00%00:00
QABY.V19-QABY.J20WTI BRENT BULLET OCT 19/APR 20-0.37-0.37-0.37-0.370.000.00%00:00
QABY.V19-QABY.K20WTI BRENT BULLET OCT 19/MAY 20-0.36-0.36-0.36-0.360.000.00%00:00
QABY.V19-QABY.M20WTI BRENT BULLET OCT 19/JUN 20-0.37-0.37-0.37-0.370.000.00%00:00
QABY.V19-QABY.N20WTI BRENT BULLET OCT 19/JUL 20-0.33-0.33-0.33-0.330.000.00%00:00
QABY.V19-QABY.Q20WTI BRENT BULLET OCT 19/AUG 20-0.32-0.32-0.32-0.320.000.00%00:00
QABY.V19-QABY.U20WTI BRENT BULLET OCT 19/SEP 20-0.35-0.35-0.35-0.350.000.00%00:00
QABY.V19-QABY.V20WTI BRENT BULLET OCT 19/OCT 20-0.37-0.37-0.37-0.370.000.00%00:00
QABY.V19-QABY.X19WTI BRENT BULLET OCT 19/NOV 19-0.18-0.18-0.18-0.180.000.00%00:00
QABY.V19-QABY.X20WTI BRENT BULLET OCT 19/NOV 20-0.43-0.43-0.43-0.430.000.00%00:00
QABY.V19-QABY.Z19WTI BRENT BULLET OCT 19/DEC 19-0.29-0.29-0.29-0.290.000.00%00:00
QABY.V19-QABY.Z20WTI BRENT BULLET OCT 19/DEC 20-0.5-0.5-0.5-0.50.00.00%00:00
QABY.V20-QABY.F21WTI BRENT BULLET OCT 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QABY.V20-QABY.G21WTI BRENT BULLET OCT 20/FEB 21-0.07-0.07-0.07-0.070.000.00%00:00
QABY.V20-QABY.H21WTI BRENT BULLET OCT 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QABY.V20-QABY.X20WTI BRENT BULLET OCT 20/NOV 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.V20-QABY.Z20WTI BRENT BULLET OCT 20/DEC 20-0.13-0.13-0.13-0.130.000.00%00:00
QABY.X19-QABY.F20WTI BRENT BULLET NOV 19/JAN 20-0.17-0.17-0.17-0.170.000.00%00:00
QABY.X19-QABY.F21WTI BRENT BULLET NOV 19/JAN 21-0.29-0.29-0.29-0.290.000.00%00:00
QABY.X19-QABY.G20WTI BRENT BULLET NOV 19/FEB 20-0.2-0.2-0.2-0.20.00.00%00:00
QABY.X19-QABY.G21WTI BRENT BULLET NOV 19/FEB 21-0.26-0.26-0.26-0.260.000.00%00:00
QABY.X19-QABY.H20WTI BRENT BULLET NOV 19/MAR 20-0.2-0.2-0.2-0.20.00.00%00:00
QABY.X19-QABY.H21WTI BRENT BULLET NOV 19/MAR 21-0.24-0.24-0.24-0.240.000.00%00:00
QABY.X19-QABY.J20WTI BRENT BULLET NOV 19/APR 20-0.19-0.19-0.19-0.190.000.00%00:00
QABY.X19-QABY.K20WTI BRENT BULLET NOV 19/MAY 20-0.18-0.18-0.18-0.180.000.00%00:00
QABY.X19-QABY.M20WTI BRENT BULLET NOV 19/JUN 20-0.19-0.19-0.19-0.190.000.00%00:00
QABY.X19-QABY.N20WTI BRENT BULLET NOV 19/JUL 20-0.15-0.15-0.15-0.150.000.00%00:00
QABY.X19-QABY.Q20WTI BRENT BULLET NOV 19/AUG 20-0.14-0.14-0.14-0.140.000.00%00:00
QABY.X19-QABY.U20WTI BRENT BULLET NOV 19/SEP 20-0.17-0.17-0.17-0.170.000.00%00:00
QABY.X19-QABY.V20WTI BRENT BULLET NOV 19/OCT 20-0.19-0.19-0.19-0.190.000.00%00:00
QABY.X19-QABY.X20WTI BRENT BULLET NOV 19/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
QABY.X19-QABY.Z19WTI BRENT BULLET NOV 19/DEC 19-0.11-0.11-0.11-0.110.000.00%00:00
QABY.X19-QABY.Z20WTI BRENT BULLET NOV 19/DEC 20-0.32-0.32-0.32-0.320.000.00%00:00
QABY.X20-QABY.F21WTI BRENT BULLET NOV 20/JAN 21-0.04-0.04-0.04-0.040.000.00%00:00
QABY.X20-QABY.G21WTI BRENT BULLET NOV 20/FEB 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.X20-QABY.H21WTI BRENT BULLET NOV 20/MAR 210.010.010.010.010.000.00%00:00
QABY.X20-QABY.Z20WTI BRENT BULLET NOV 20/DEC 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.Z19-QABY.F20WTI BRENT BULLET DEC 19/JAN 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.Z19-QABY.F21WTI BRENT BULLET DEC 19/JAN 21-0.18-0.18-0.18-0.180.000.00%00:00
QABY.Z19-QABY.G20WTI BRENT BULLET DEC 19/FEB 20-0.09-0.09-0.09-0.090.000.00%00:00
QABY.Z19-QABY.G21WTI BRENT BULLET DEC 19/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QABY.Z19-QABY.H20WTI BRENT BULLET DEC 19/MAR 20-0.09-0.09-0.09-0.090.000.00%00:00
QABY.Z19-QABY.H21WTI BRENT BULLET DEC 19/MAR 21-0.13-0.13-0.13-0.130.000.00%00:00
QABY.Z19-QABY.J20WTI BRENT BULLET DEC 19/APR 20-0.08-0.08-0.08-0.080.000.00%00:00
QABY.Z19-QABY.K20WTI BRENT BULLET DEC 19/MAY 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.Z19-QABY.M20WTI BRENT BULLET DEC 19/JUN 20-0.08-0.08-0.08-0.080.000.00%00:00
QABY.Z19-QABY.N20WTI BRENT BULLET DEC 19/JUL 20-0.04-0.04-0.04-0.040.000.00%00:00
QABY.Z19-QABY.Q20WTI BRENT BULLET DEC 19/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Z19-QABY.U20WTI BRENT BULLET DEC 19/SEP 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.Z19-QABY.V20WTI BRENT BULLET DEC 19/OCT 20-0.08-0.08-0.08-0.080.000.00%00:00
QABY.Z19-QABY.X20WTI BRENT BULLET DEC 19/NOV 20-0.14-0.14-0.14-0.140.000.00%00:00
QABY.Z19-QABY.Z20WTI BRENT BULLET DEC 19/DEC 20-0.21-0.21-0.21-0.210.000.00%00:00
QABY.Z20-QABY.F21WTI BRENT BULLET DEC 20/JAN 210.030.030.030.030.000.00%00:00
QABY.Z20-QABY.G21WTI BRENT BULLET DEC 20/FEB 210.060.060.060.060.000.00%00:00
QABY.Z20-QABY.H21WTI BRENT BULLET DEC 20/MAR 210.080.080.080.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.