WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QABY.V20Oct 2020-2.89-2.89-2.89-2.890.000.00%00:00
QABY.X20Nov 2020-2.81-2.81-2.81-2.810.000.00%00:00
QABY.Z20Dec 2020-2.93-2.93-2.93-2.930.000.00%00:00
QABY.F21Jan 2021-3.02-3.02-3.02-3.020.000.00%00:00
QABY.G21Feb 2021-3.12-3.12-3.12-3.120.000.00%00:00
QABY.H21Mar 2021-3.02-3.02-3.02-3.020.000.00%00:00
QABY.J21Apr 2021-3.11-3.11-3.11-3.110.000.00%00:00
QABY.K21May 2021-3.25-3.25-3.25-3.250.000.00%00:00
QABY.M21Jun 2021-3.29-3.29-3.29-3.290.000.00%00:00
QABY.N21Jul 2021-3.32-3.32-3.32-3.320.000.00%00:00
QABY.Q21Aug 2021-3.39-3.39-3.39-3.390.000.00%00:00
QABY.U21Sep 2021-3.43-3.43-3.43-3.430.000.00%00:00
QABY.V21Oct 2021-3.47-3.47-3.47-3.470.000.00%00:00
QABY.X21Nov 2021-3.36-3.36-3.36-3.360.000.00%00:00
QABY.Z21Dec 2021-3.46-3.46-3.46-3.460.000.00%00:00
QABY.F22Jan 2022-3.51-3.51-3.51-3.510.000.00%00:00
QABY.G22Feb 2022-3.57-3.57-3.57-3.570.000.00%00:00
QABY.H22Mar 2022-3.66-3.66-3.66-3.660.000.00%00:00
QABY.J22Apr 2022-3.76-3.76-3.76-3.760.000.00%00:00
QABY.K22May 2022-3.72-3.72-3.72-3.720.000.00%00:00
QABY.M22Jun 2022-3.82-3.82-3.82-3.820.000.00%00:00
QABY.N22Jul 2022-3.9-3.9-3.9-3.90.00.00%00:00
QABY.Q22Aug 2022-4.07-4.07-4.07-4.070.000.00%00:00
QABY.U22Sep 2022-4-4-4-400.00%00:00
QABY.V22Oct 2022-4.04-4.04-4.04-4.040.000.00%00:00
QABY.X22Nov 2022-3.98-3.98-3.98-3.980.000.00%00:00
QABY.Z22Dec 2022-3.99-3.99-3.99-3.990.000.00%00:00
QABY.F23Jan 2023-4.14-4.14-4.14-4.140.000.00%00:00
QABY.G23Feb 2023-4.07-4.07-4.07-4.070.000.00%00:00
QABY.H23Mar 2023-4.35-4.35-4.35-4.350.000.00%00:00
QABY.J23Apr 2023-4.36-4.36-4.36-4.360.000.00%00:00
QABY.K23May 2023-4.29-4.29-4.29-4.290.000.00%00:00
QABY.M23Jun 2023-4.45-4.45-4.45-4.450.000.00%00:00
QABY.N23Jul 2023-4.39-4.39-4.39-4.390.000.00%00:00
QABY.Q23Aug 2023-4.49-4.49-4.49-4.490.000.00%00:00
QABY.U23Sep 2023-4.65-4.65-4.65-4.650.000.00%00:00
QABY.V23Oct 2023-4.42-4.42-4.42-4.420.000.00%00:00
QABY.X23Nov 2023-4.55-4.55-4.55-4.550.000.00%00:00
QABY.Z23Dec 2023-4.55-4.55-4.55-4.550.000.00%00:00
QABY.V20-QABY.K21WTI BRENT BULLET OCT 20/MAY 210.250.250.250.250.000.00%00:00
QABY.V20-QABY.M21WTI BRENT BULLET OCT 20/JUN 210.550.550.550.550.000.00%00:00
QABY.V20-QABY.J22WTI BRENT BULLET OCT 20/APR 221.021.021.021.020.000.00%00:00
QABY.V20-QABY.J21WTI BRENT BULLET OCT 20/APR 210.480.480.480.480.000.00%00:00
QABY.V20-QABY.H22WTI BRENT BULLET OCT 20/MAR 220.920.920.920.920.000.00%00:00
QABY.V20-QABY.H21WTI BRENT BULLET OCT 20/MAR 210.180.180.180.180.000.00%00:00
QABY.V20-QABY.U21WTI BRENT BULLET OCT 20/SEP 210.770.770.770.770.000.00%00:00
QABY.V20-QABY.K22WTI BRENT BULLET OCT 20/MAY 220.950.950.950.950.000.00%00:00
QABY.V20-QABY.Z21WTI BRENT BULLET OCT 20/DEC 210.80.80.80.80.00.00%00:00
QABY.X20-QABY.N22WTI BRENT BULLET NOV 20/JUL 221.11.11.11.10.00.00%00:00
QABY.V20-QABY.Q21WTI BRENT BULLET OCT 20/AUG 210.390.390.390.390.000.00%00:00
QABY.V20-QABY.N22WTI BRENT BULLET OCT 20/JUL 220.970.970.970.970.000.00%00:00
QABY.V20-QABY.V21WTI BRENT BULLET OCT 20/OCT 210.470.470.470.470.000.00%00:00
QABY.V20-QABY.N21WTI BRENT BULLET OCT 20/JUL 210.320.320.320.320.000.00%00:00
QABY.V20-QABY.M22WTI BRENT BULLET OCT 20/JUN 221.031.031.031.030.000.00%00:00
QABY.V20-QABY.Q22WTI BRENT BULLET OCT 20/AUG 221.171.171.171.170.000.00%00:00
QABY.V20-QABY.X21WTI BRENT BULLET OCT 20/NOV 210.470.470.470.470.000.00%00:00
QABY.V20-QABY.Z20WTI BRENT BULLET OCT 20/DEC 200.190.190.190.190.000.00%00:00
QABY.V20-QABY.X20WTI BRENT BULLET OCT 20/NOV 200.110.110.110.110.000.00%00:00
QABY.V20-QABY.G22WTI BRENT BULLET OCT 20/FEB 220.830.830.830.830.000.00%00:00
QABY.Q21-QABY.X21WTI BRENT BULLET AUG 21/NOV 210.050.050.050.050.000.00%00:00
QABY.Q21-QABY.V21WTI BRENT BULLET AUG 21/OCT 210.080.080.080.080.000.00%00:00
QABY.Q21-QABY.U21WTI BRENT BULLET AUG 21/SEP 210.040.040.040.040.000.00%00:00
QABY.Q21-QABY.Q22WTI BRENT BULLET AUG 21/AUG 220.680.680.680.680.000.00%00:00
QABY.Q21-QABY.N22WTI BRENT BULLET AUG 21/JUL 220.630.630.630.630.000.00%00:00
QABY.Q21-QABY.K22WTI BRENT BULLET AUG 21/MAY 220.430.430.430.430.000.00%00:00
QABY.Q21-QABY.J22WTI BRENT BULLET AUG 21/APR 220.390.390.390.390.000.00%00:00
QABY.Q21-QABY.H22WTI BRENT BULLET AUG 21/MAR 220.280.280.280.280.000.00%00:00
QABY.Q21-QABY.F22WTI BRENT BULLET AUG 21/JAN 220.080.080.080.080.000.00%00:00
QABY.N22-QABY.Q22WTI BRENT BULLET JUL 22/AUG 220.050.050.050.050.000.00%00:00
QABY.N21-QABY.Z21WTI BRENT BULLET JUL 21/DEC 210.140.140.140.140.000.00%00:00
QABY.N21-QABY.X21WTI BRENT BULLET JUL 21/NOV 210.150.150.150.150.000.00%00:00
QABY.Q21-QABY.Z21WTI BRENT BULLET AUG 21/DEC 210.080.080.080.080.000.00%00:00
QABY.U21-QABY.F22WTI BRENT BULLET SEP 21/JAN 220.050.050.050.050.000.00%00:00
QABY.U21-QABY.G22WTI BRENT BULLET SEP 21/FEB 220.130.130.130.130.000.00%00:00
QABY.V20-QABY.G21WTI BRENT BULLET OCT 20/FEB 210.450.450.450.450.000.00%00:00
QABY.V20-QABY.F22WTI BRENT BULLET OCT 20/JAN 220.770.770.770.770.000.00%00:00
QABY.U21-QABY.J22WTI BRENT BULLET SEP 21/APR 220.330.330.330.330.000.00%00:00
QABY.V20-QABY.F21WTI BRENT BULLET OCT 20/JAN 210.10.10.10.10.00.00%00:00
QABY.U21-QABY.Z21WTI BRENT BULLET SEP 21/DEC 210.020.020.020.020.000.00%00:00
QABY.U21-QABY.X21WTI BRENT BULLET SEP 21/NOV 210.030.030.030.030.000.00%00:00
QABY.Q21-QABY.G22WTI BRENT BULLET AUG 21/FEB 220.180.180.180.180.000.00%00:00
QABY.U21-QABY.V21WTI BRENT BULLET SEP 21/OCT 210.040.040.040.040.000.00%00:00
QABY.U21-QABY.Q22WTI BRENT BULLET SEP 21/AUG 220.670.670.670.670.000.00%00:00
QABY.U21-QABY.M22WTI BRENT BULLET SEP 21/JUN 220.510.510.510.510.000.00%00:00
QABY.U21-QABY.K22WTI BRENT BULLET SEP 21/MAY 220.380.380.380.380.000.00%00:00
QABY.U21-QABY.H22WTI BRENT BULLET SEP 21/MAR 220.230.230.230.230.000.00%00:00
QABY.N21-QABY.V21WTI BRENT BULLET JUL 21/OCT 210.150.150.150.150.000.00%00:00
QABY.V21-QABY.N22WTI BRENT BULLET OCT 21/JUL 220.550.550.550.550.000.00%00:00
QABY.Z20-QABY.M22WTI BRENT BULLET DEC 20/JUN 221.011.011.011.010.000.00%00:00
QABY.Z20-QABY.M21WTI BRENT BULLET DEC 20/JUN 210.360.360.360.360.000.00%00:00
QABY.Z20-QABY.K22WTI BRENT BULLET DEC 20/MAY 220.770.770.770.770.000.00%00:00
QABY.Z20-QABY.K21WTI BRENT BULLET DEC 20/MAY 210.320.320.320.320.000.00%00:00
QABY.Z20-QABY.J21WTI BRENT BULLET DEC 20/APR 210.290.290.290.290.000.00%00:00
QABY.Z20-QABY.H22WTI BRENT BULLET DEC 20/MAR 220.730.730.730.730.000.00%00:00
QABY.Z20-QABY.H21WTI BRENT BULLET DEC 20/MAR 210.240.240.240.240.000.00%00:00
QABY.Z20-QABY.G22WTI BRENT BULLET DEC 20/FEB 220.640.640.640.640.000.00%00:00
QABY.Z20-QABY.G21WTI BRENT BULLET DEC 20/FEB 210.190.190.190.190.000.00%00:00
QABY.Z20-QABY.F22WTI BRENT BULLET DEC 20/JAN 220.450.450.450.450.000.00%00:00
QABY.Z20-QABY.F21WTI BRENT BULLET DEC 20/JAN 210.090.090.090.090.000.00%00:00
QABY.X21-QABY.Z21WTI BRENT BULLET NOV 21/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.X21-QABY.Q22WTI BRENT BULLET NOV 21/AUG 220.560.560.560.560.000.00%00:00
QABY.X21-QABY.N22WTI BRENT BULLET NOV 21/JUL 220.50.50.50.50.00.00%00:00
QABY.Z20-QABY.N21WTI BRENT BULLET DEC 20/JUL 210.390.390.390.390.000.00%00:00
QABY.Z20-QABY.N22WTI BRENT BULLET DEC 20/JUL 221.091.091.091.090.000.00%00:00
QABY.Z21-QABY.Q22WTI BRENT BULLET DEC 21/AUG 220.610.610.610.610.000.00%00:00
QABY.Z21-QABY.N22WTI BRENT BULLET DEC 21/JUL 220.580.580.580.580.000.00%00:00
QABY.Z21-QABY.M22WTI BRENT BULLET DEC 21/JUN 220.440.440.440.440.000.00%00:00
QABY.Z21-QABY.K22WTI BRENT BULLET DEC 21/MAY 220.40.40.40.40.00.00%00:00
QABY.Z21-QABY.J22WTI BRENT BULLET DEC 21/APR 220.30.30.30.30.00.00%00:00
QABY.Z21-QABY.H22WTI BRENT BULLET DEC 21/MAR 220.20.20.20.20.00.00%00:00
QABY.Z21-QABY.G22WTI BRENT BULLET DEC 21/FEB 220.090.090.090.090.000.00%00:00
QABY.Z21-QABY.F22WTI BRENT BULLET DEC 21/JAN 220.030.030.030.030.000.00%00:00
QABY.Z20-QABY.Z21WTI BRENT BULLET DEC 20/DEC 210.420.420.420.420.000.00%00:00
QABY.Z20-QABY.X21WTI BRENT BULLET DEC 20/NOV 210.540.540.540.540.000.00%00:00
QABY.Z20-QABY.V21WTI BRENT BULLET DEC 20/OCT 210.540.540.540.540.000.00%00:00
QABY.Z20-QABY.U21WTI BRENT BULLET DEC 20/SEP 210.390.390.390.390.000.00%00:00
QABY.Z20-QABY.Q22WTI BRENT BULLET DEC 20/AUG 221.141.141.141.140.000.00%00:00
QABY.Z20-QABY.Q21WTI BRENT BULLET DEC 20/AUG 210.460.460.460.460.000.00%00:00
QABY.X21-QABY.M22WTI BRENT BULLET NOV 21/JUN 220.470.470.470.470.000.00%00:00
QABY.X21-QABY.K22WTI BRENT BULLET NOV 21/MAY 220.380.380.380.380.000.00%00:00
QABY.X21-QABY.J22WTI BRENT BULLET NOV 21/APR 220.290.290.290.290.000.00%00:00
QABY.X20-QABY.J21WTI BRENT BULLET NOV 20/APR 210.410.410.410.410.000.00%00:00
QABY.X20-QABY.H22WTI BRENT BULLET NOV 20/MAR 220.850.850.850.850.000.00%00:00
QABY.X20-QABY.H21WTI BRENT BULLET NOV 20/MAR 210.360.360.360.360.000.00%00:00
QABY.X20-QABY.G22WTI BRENT BULLET NOV 20/FEB 220.790.790.790.790.000.00%00:00
QABY.X20-QABY.G21WTI BRENT BULLET NOV 20/FEB 210.140.140.140.140.000.00%00:00
QABY.X20-QABY.F22WTI BRENT BULLET NOV 20/JAN 220.480.480.480.480.000.00%00:00
QABY.X20-QABY.F21WTI BRENT BULLET NOV 20/JAN 210.210.210.210.210.000.00%00:00
QABY.V21-QABY.Z21WTI BRENT BULLET OCT 21/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.V21-QABY.Q22WTI BRENT BULLET OCT 21/AUG 220.60.60.60.60.00.00%00:00
QABY.V21-QABY.M22WTI BRENT BULLET OCT 21/JUN 220.470.470.470.470.000.00%00:00
QABY.V21-QABY.J22WTI BRENT BULLET OCT 21/APR 220.240.240.240.240.000.00%00:00
QABY.V21-QABY.H22WTI BRENT BULLET OCT 21/MAR 220.190.190.190.190.000.00%00:00
QABY.V21-QABY.G22WTI BRENT BULLET OCT 21/FEB 220.10.10.10.10.00.00%00:00
QABY.X20-QABY.J22WTI BRENT BULLET NOV 20/APR 22111100.00%00:00
QABY.X20-QABY.K21WTI BRENT BULLET NOV 20/MAY 210.240.240.240.240.000.00%00:00
QABY.X21-QABY.H22WTI BRENT BULLET NOV 21/MAR 220.190.190.190.190.000.00%00:00
QABY.X21-QABY.G22WTI BRENT BULLET NOV 21/FEB 220.10.10.10.10.00.00%00:00
QABY.X21-QABY.F22WTI BRENT BULLET NOV 21/JAN 220.040.040.040.040.000.00%00:00
QABY.X20-QABY.Z21WTI BRENT BULLET NOV 20/DEC 210.450.450.450.450.000.00%00:00
QABY.X20-QABY.Z20WTI BRENT BULLET NOV 20/DEC 200.150.150.150.150.000.00%00:00
QABY.X20-QABY.X21WTI BRENT BULLET NOV 20/NOV 210.690.690.690.690.000.00%00:00
QABY.X20-QABY.V21WTI BRENT BULLET NOV 20/OCT 210.660.660.660.660.000.00%00:00
QABY.X20-QABY.U21WTI BRENT BULLET NOV 20/SEP 210.620.620.620.620.000.00%00:00
QABY.X20-QABY.Q22WTI BRENT BULLET NOV 20/AUG 220.980.980.980.980.000.00%00:00
QABY.X20-QABY.Q21WTI BRENT BULLET NOV 20/AUG 210.610.610.610.610.000.00%00:00
QABY.X20-QABY.N21WTI BRENT BULLET NOV 20/JUL 210.510.510.510.510.000.00%00:00
QABY.X20-QABY.M22WTI BRENT BULLET NOV 20/JUN 221.131.131.131.130.000.00%00:00
QABY.X20-QABY.M21WTI BRENT BULLET NOV 20/JUN 210.480.480.480.480.000.00%00:00
QABY.X20-QABY.K22WTI BRENT BULLET NOV 20/MAY 221.041.041.041.040.000.00%00:00
QABY.V21-QABY.F22WTI BRENT BULLET OCT 21/JAN 220.040.040.040.040.000.00%00:00
QABY.H22-QABY.K22WTI BRENT BULLET MAR 22/MAY 220.180.180.180.180.000.00%00:00
QABY.H21-QABY.F22WTI BRENT BULLET MAR 21/JAN 220.340.340.340.340.000.00%00:00
QABY.G22-QABY.Q22WTI BRENT BULLET FEB 22/AUG 220.540.540.540.540.000.00%00:00
QABY.G22-QABY.N22WTI BRENT BULLET FEB 22/JUL 220.450.450.450.450.000.00%00:00
QABY.G22-QABY.M22WTI BRENT BULLET FEB 22/JUN 220.370.370.370.370.000.00%00:00
QABY.G22-QABY.K22WTI BRENT BULLET FEB 22/MAY 220.280.280.280.280.000.00%00:00
QABY.G22-QABY.J22WTI BRENT BULLET FEB 22/APR 220.180.180.180.180.000.00%00:00
QABY.G22-QABY.H22WTI BRENT BULLET FEB 22/MAR 220.090.090.090.090.000.00%00:00
QABY.G21-QABY.Z21WTI BRENT BULLET FEB 21/DEC 210.350.350.350.350.000.00%00:00
QABY.G21-QABY.X21WTI BRENT BULLET FEB 21/NOV 210.350.350.350.350.000.00%00:00
QABY.G21-QABY.V21WTI BRENT BULLET FEB 21/OCT 210.350.350.350.350.000.00%00:00
QABY.G21-QABY.U21WTI BRENT BULLET FEB 21/SEP 210.320.320.320.320.000.00%00:00
QABY.G21-QABY.Q21WTI BRENT BULLET FEB 21/AUG 210.270.270.270.270.000.00%00:00
QABY.G21-QABY.N22WTI BRENT BULLET FEB 21/JUL 220.90.90.90.90.00.00%00:00
QABY.G21-QABY.N21WTI BRENT BULLET FEB 21/JUL 210.20.20.20.20.00.00%00:00
QABY.H21-QABY.G22WTI BRENT BULLET MAR 21/FEB 220.370.370.370.370.000.00%00:00
QABY.H21-QABY.H22WTI BRENT BULLET MAR 21/MAR 220.50.50.50.50.00.00%00:00
QABY.H21-QABY.J21WTI BRENT BULLET MAR 21/APR 210.050.050.050.050.000.00%00:00
QABY.H22-QABY.J22WTI BRENT BULLET MAR 22/APR 220.10.10.10.10.00.00%00:00
QABY.H21-QABY.Z21WTI BRENT BULLET MAR 21/DEC 210.30.30.30.30.00.00%00:00
QABY.H21-QABY.X21WTI BRENT BULLET MAR 21/NOV 210.30.30.30.30.00.00%00:00
QABY.H21-QABY.V21WTI BRENT BULLET MAR 21/OCT 210.290.290.290.290.000.00%00:00
QABY.H21-QABY.U21WTI BRENT BULLET MAR 21/SEP 210.260.260.260.260.000.00%00:00
QABY.H21-QABY.Q22WTI BRENT BULLET MAR 21/AUG 220.90.90.90.90.00.00%00:00
QABY.H21-QABY.Q21WTI BRENT BULLET MAR 21/AUG 210.210.210.210.210.000.00%00:00
QABY.H21-QABY.N22WTI BRENT BULLET MAR 21/JUL 220.850.850.850.850.000.00%00:00
QABY.H21-QABY.N21WTI BRENT BULLET MAR 21/JUL 210.140.140.140.140.000.00%00:00
QABY.H21-QABY.M22WTI BRENT BULLET MAR 21/JUN 220.80.80.80.80.00.00%00:00
QABY.H21-QABY.M21WTI BRENT BULLET MAR 21/JUN 210.120.120.120.120.000.00%00:00
QABY.H21-QABY.K22WTI BRENT BULLET MAR 21/MAY 220.680.680.680.680.000.00%00:00
QABY.H21-QABY.K21WTI BRENT BULLET MAR 21/MAY 210.080.080.080.080.000.00%00:00
QABY.H21-QABY.J22WTI BRENT BULLET MAR 21/APR 220.610.610.610.610.000.00%00:00
QABY.G21-QABY.M22WTI BRENT BULLET FEB 21/JUN 220.820.820.820.820.000.00%00:00
QABY.G21-QABY.M21WTI BRENT BULLET FEB 21/JUN 210.170.170.170.170.000.00%00:00
QABY.F21-QABY.V21WTI BRENT BULLET JAN 21/OCT 210.450.450.450.450.000.00%00:00
QABY.F21-QABY.U21WTI BRENT BULLET JAN 21/SEP 210.340.340.340.340.000.00%00:00
QABY.F21-QABY.Q22WTI BRENT BULLET JAN 21/AUG 221.051.051.051.050.000.00%00:00
QABY.F21-QABY.N22WTI BRENT BULLET JAN 21/JUL 220.970.970.970.970.000.00%00:00
QABY.F21-QABY.N21WTI BRENT BULLET JAN 21/JUL 210.310.310.310.310.000.00%00:00
QABY.F21-QABY.M21WTI BRENT BULLET JAN 21/JUN 210.270.270.270.270.000.00%00:00
QABY.F21-QABY.K22WTI BRENT BULLET JAN 21/MAY 220.850.850.850.850.000.00%00:00
QABY.F21-QABY.K21WTI BRENT BULLET JAN 21/MAY 210.190.190.190.190.000.00%00:00
QABY.F21-QABY.J22WTI BRENT BULLET JAN 21/APR 220.740.740.740.740.000.00%00:00
QABY.F21-QABY.J21WTI BRENT BULLET JAN 21/APR 210.120.120.120.120.000.00%00:00
QABY.F21-QABY.H22WTI BRENT BULLET JAN 21/MAR 220.640.640.640.640.000.00%00:00
QABY.F21-QABY.H21WTI BRENT BULLET JAN 21/MAR 210.10.10.10.10.00.00%00:00
QABY.F21-QABY.G22WTI BRENT BULLET JAN 21/FEB 220.550.550.550.550.000.00%00:00
QABY.F21-QABY.G21WTI BRENT BULLET JAN 21/FEB 210.10.10.10.10.00.00%00:00
QABY.F21-QABY.X21WTI BRENT BULLET JAN 21/NOV 210.450.450.450.450.000.00%00:00
QABY.F21-QABY.Z21WTI BRENT BULLET JAN 21/DEC 210.360.360.360.360.000.00%00:00
QABY.F22-QABY.G22WTI BRENT BULLET JAN 22/FEB 220.060.060.060.060.000.00%00:00
QABY.G21-QABY.K22WTI BRENT BULLET FEB 21/MAY 220.670.670.670.670.000.00%00:00
QABY.G21-QABY.K21WTI BRENT BULLET FEB 21/MAY 210.130.130.130.130.000.00%00:00
QABY.G21-QABY.J22WTI BRENT BULLET FEB 21/APR 220.660.660.660.660.000.00%00:00
QABY.G21-QABY.J21WTI BRENT BULLET FEB 21/APR 210.10.10.10.10.00.00%00:00
QABY.G21-QABY.H22WTI BRENT BULLET FEB 21/MAR 220.540.540.540.540.000.00%00:00
QABY.G21-QABY.H21WTI BRENT BULLET FEB 21/MAR 210.050.050.050.050.000.00%00:00
QABY.G21-QABY.G22WTI BRENT BULLET FEB 21/FEB 220.420.420.420.420.000.00%00:00
QABY.G21-QABY.F22WTI BRENT BULLET FEB 21/JAN 220.390.390.390.390.000.00%00:00
QABY.F22-QABY.Q22WTI BRENT BULLET JAN 22/AUG 220.60.60.60.60.00.00%00:00
QABY.F22-QABY.N22WTI BRENT BULLET JAN 22/JUL 220.510.510.510.510.000.00%00:00
QABY.F22-QABY.M22WTI BRENT BULLET JAN 22/JUN 220.460.460.460.460.000.00%00:00
QABY.F22-QABY.K22WTI BRENT BULLET JAN 22/MAY 220.330.330.330.330.000.00%00:00
QABY.F22-QABY.J22WTI BRENT BULLET JAN 22/APR 220.240.240.240.240.000.00%00:00
QABY.F22-QABY.H22WTI BRENT BULLET JAN 22/MAR 220.150.150.150.150.000.00%00:00
QABY.F21-QABY.F22WTI BRENT BULLET JAN 21/JAN 220.390.390.390.390.000.00%00:00
QABY.H22-QABY.M22WTI BRENT BULLET MAR 22/JUN 220.260.260.260.260.000.00%00:00
QABY.N21-QABY.U21WTI BRENT BULLET JUL 21/SEP 210.110.110.110.110.000.00%00:00
QABY.M21-QABY.N22WTI BRENT BULLET JUN 21/JUL 220.70.70.70.70.00.00%00:00
QABY.M21-QABY.N21WTI BRENT BULLET JUN 21/JUL 210.030.030.030.030.000.00%00:00
QABY.M21-QABY.M22WTI BRENT BULLET JUN 21/JUN 220.650.650.650.650.000.00%00:00
QABY.M21-QABY.K22WTI BRENT BULLET JUN 21/MAY 220.560.560.560.560.000.00%00:00
QABY.M21-QABY.J22WTI BRENT BULLET JUN 21/APR 220.40.40.40.40.00.00%00:00
QABY.M21-QABY.H22WTI BRENT BULLET JUN 21/MAR 220.370.370.370.370.000.00%00:00
QABY.M21-QABY.G22WTI BRENT BULLET JUN 21/FEB 220.280.280.280.280.000.00%00:00
QABY.M21-QABY.F22WTI BRENT BULLET JUN 21/JAN 220.220.220.220.220.000.00%00:00
QABY.K22-QABY.Q22WTI BRENT BULLET MAY 22/AUG 220.220.220.220.220.000.00%00:00
QABY.K22-QABY.N22WTI BRENT BULLET MAY 22/JUL 220.150.150.150.150.000.00%00:00
QABY.K22-QABY.M22WTI BRENT BULLET MAY 22/JUN 220.090.090.090.090.000.00%00:00
QABY.K21-QABY.Z21WTI BRENT BULLET MAY 21/DEC 210.210.210.210.210.000.00%00:00
QABY.K21-QABY.X21WTI BRENT BULLET MAY 21/NOV 210.220.220.220.220.000.00%00:00
QABY.K21-QABY.V21WTI BRENT BULLET MAY 21/OCT 210.220.220.220.220.000.00%00:00
QABY.M21-QABY.Q21WTI BRENT BULLET JUN 21/AUG 210.10.10.10.10.00.00%00:00
QABY.M21-QABY.Q22WTI BRENT BULLET JUN 21/AUG 220.780.780.780.780.000.00%00:00
QABY.M21-QABY.U21WTI BRENT BULLET JUN 21/SEP 210.140.140.140.140.000.00%00:00
QABY.N21-QABY.Q22WTI BRENT BULLET JUL 21/AUG 220.750.750.750.750.000.00%00:00
QABY.N21-QABY.Q21WTI BRENT BULLET JUL 21/AUG 210.070.070.070.070.000.00%00:00
QABY.N21-QABY.N22WTI BRENT BULLET JUL 21/JUL 220.720.720.720.720.000.00%00:00
QABY.N21-QABY.M22WTI BRENT BULLET JUL 21/JUN 220.620.620.620.620.000.00%00:00
QABY.N21-QABY.K22WTI BRENT BULLET JUL 21/MAY 220.530.530.530.530.000.00%00:00
QABY.N21-QABY.J22WTI BRENT BULLET JUL 21/APR 220.410.410.410.410.000.00%00:00
QABY.N21-QABY.H22WTI BRENT BULLET JUL 21/MAR 220.340.340.340.340.000.00%00:00
QABY.N21-QABY.G22WTI BRENT BULLET JUL 21/FEB 220.250.250.250.250.000.00%00:00
QABY.N21-QABY.F22WTI BRENT BULLET JUL 21/JAN 220.190.190.190.190.000.00%00:00
QABY.M22-QABY.Q22WTI BRENT BULLET JUN 22/AUG 220.140.140.140.140.000.00%00:00
QABY.M22-QABY.N22WTI BRENT BULLET JUN 22/JUL 220.080.080.080.080.000.00%00:00
QABY.M21-QABY.Z21WTI BRENT BULLET JUN 21/DEC 210.190.190.190.190.000.00%00:00
QABY.M21-QABY.X21WTI BRENT BULLET JUN 21/NOV 210.180.180.180.180.000.00%00:00
QABY.M21-QABY.V21WTI BRENT BULLET JUN 21/OCT 210.180.180.180.180.000.00%00:00
QABY.K21-QABY.U21WTI BRENT BULLET MAY 21/SEP 210.180.180.180.180.000.00%00:00
QABY.K21-QABY.Q22WTI BRENT BULLET MAY 21/AUG 220.820.820.820.820.000.00%00:00
QABY.J21-QABY.U21WTI BRENT BULLET APR 21/SEP 210.210.210.210.210.000.00%00:00
QABY.J21-QABY.Q22WTI BRENT BULLET APR 21/AUG 220.850.850.850.850.000.00%00:00
QABY.J21-QABY.Q21WTI BRENT BULLET APR 21/AUG 210.170.170.170.170.000.00%00:00
QABY.J21-QABY.N22WTI BRENT BULLET APR 21/JUL 220.750.750.750.750.000.00%00:00
QABY.J21-QABY.N21WTI BRENT BULLET APR 21/JUL 210.120.120.120.120.000.00%00:00
QABY.J21-QABY.M22WTI BRENT BULLET APR 21/JUN 220.720.720.720.720.000.00%00:00
QABY.J21-QABY.M21WTI BRENT BULLET APR 21/JUN 210.070.070.070.070.000.00%00:00
QABY.J21-QABY.K22WTI BRENT BULLET APR 21/MAY 220.60.60.60.60.00.00%00:00
QABY.J21-QABY.K21WTI BRENT BULLET APR 21/MAY 210.040.040.040.040.000.00%00:00
QABY.J21-QABY.J22WTI BRENT BULLET APR 21/APR 220.540.540.540.540.000.00%00:00
QABY.J21-QABY.H22WTI BRENT BULLET APR 21/MAR 220.420.420.420.420.000.00%00:00
QABY.J21-QABY.G22WTI BRENT BULLET APR 21/FEB 220.360.360.360.360.000.00%00:00
QABY.J21-QABY.F22WTI BRENT BULLET APR 21/JAN 220.290.290.290.290.000.00%00:00
QABY.H22-QABY.Q22WTI BRENT BULLET MAR 22/AUG 220.410.410.410.410.000.00%00:00
QABY.J21-QABY.V21WTI BRENT BULLET APR 21/OCT 210.250.250.250.250.000.00%00:00
QABY.J21-QABY.X21WTI BRENT BULLET APR 21/NOV 210.250.250.250.250.000.00%00:00
QABY.J21-QABY.Z21WTI BRENT BULLET APR 21/DEC 210.240.240.240.240.000.00%00:00
QABY.K21-QABY.Q21WTI BRENT BULLET MAY 21/AUG 210.140.140.140.140.000.00%00:00
QABY.K21-QABY.N22WTI BRENT BULLET MAY 21/JUL 220.770.770.770.770.000.00%00:00
QABY.K21-QABY.N21WTI BRENT BULLET MAY 21/JUL 210.070.070.070.070.000.00%00:00
QABY.K21-QABY.M22WTI BRENT BULLET MAY 21/JUN 220.720.720.720.720.000.00%00:00
QABY.K21-QABY.M21WTI BRENT BULLET MAY 21/JUN 210.030.030.030.030.000.00%00:00
QABY.K21-QABY.K22WTI BRENT BULLET MAY 21/MAY 220.570.570.570.570.000.00%00:00
QABY.K21-QABY.J22WTI BRENT BULLET MAY 21/APR 220.480.480.480.480.000.00%00:00
QABY.K21-QABY.H22WTI BRENT BULLET MAY 21/MAR 220.410.410.410.410.000.00%00:00
QABY.K21-QABY.G22WTI BRENT BULLET MAY 21/FEB 220.320.320.320.320.000.00%00:00
QABY.K21-QABY.F22WTI BRENT BULLET MAY 21/JAN 220.260.260.260.260.000.00%00:00
QABY.J22-QABY.Q22WTI BRENT BULLET APR 22/AUG 220.310.310.310.310.000.00%00:00
QABY.J22-QABY.N22WTI BRENT BULLET APR 22/JUL 220.260.260.260.260.000.00%00:00
QABY.J22-QABY.M22WTI BRENT BULLET APR 22/JUN 220.170.170.170.170.000.00%00:00
QABY.J22-QABY.K22WTI BRENT BULLET APR 22/MAY 220.090.090.090.090.000.00%00:00
QABY.H22-QABY.N22WTI BRENT BULLET MAR 22/JUL 220.380.380.380.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.