Tuesday Aug 20, 12:14PM EDT

WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY)
MarketContractOpenHighLowLastChangePctTime
QABY.V19Oct 2019-3.81-3.81-3.81-3.810.000.00%00:00
QABY.X19Nov 2019-3.7-3.7-3.7-3.70.00.00%00:00
QABY.Z19Dec 2019-3.63-3.63-3.63-3.630.000.00%00:00
QABY.F20Jan 2020-3.68-3.68-3.68-3.680.000.00%00:00
QABY.G20Feb 2020-3.85-3.85-3.85-3.850.000.00%00:00
QABY.H20Mar 2020-4.02-4.02-4.02-4.020.000.00%00:00
QABY.J20Apr 2020-4.17-4.17-4.17-4.170.000.00%00:00
QABY.K20May 2020-4.3-4.3-4.3-4.30.00.00%00:00
QABY.M20Jun 2020-4.41-4.41-4.41-4.410.000.00%00:00
QABY.N20Jul 2020-4.5-4.5-4.5-4.50.00.00%00:00
QABY.Q20Aug 2020-4.6-4.6-4.6-4.60.00.00%00:00
QABY.U20Sep 2020-4.66-4.66-4.66-4.660.000.00%00:00
QABY.V20Oct 2020-4.69-4.69-4.69-4.690.000.00%00:00
QABY.X20Nov 2020-4.7-4.7-4.7-4.70.00.00%00:00
QABY.Z20Dec 2020-4.68-4.68-4.68-4.680.000.00%00:00
QABY.F21Jan 2021-4.75-4.75-4.75-4.750.000.00%00:00
QABY.G21Feb 2021-4.82-4.82-4.82-4.820.000.00%00:00
QABY.H21Mar 2021-4.9-4.9-4.9-4.90.00.00%00:00
QABY.J21Apr 2021-4.96-4.96-4.96-4.960.000.00%00:00
QABY.K21May 2021-5-5-5-500.00%00:00
QABY.M21Jun 2021-5.01-5.01-5.01-5.010.000.00%00:00
QABY.N21Jul 2021-5.08-5.08-5.08-5.080.000.00%00:00
QABY.Q21Aug 2021-5.12-5.12-5.12-5.120.000.00%00:00
QABY.U21Sep 2021-5.12-5.12-5.12-5.120.000.00%00:00
QABY.V21Oct 2021-5.13-5.13-5.13-5.130.000.00%00:00
QABY.X21Nov 2021-5.13-5.13-5.13-5.130.000.00%00:00
QABY.Z21Dec 2021-5.13-5.13-5.13-5.130.000.00%00:00
QABY.F22Jan 2022-5.2-5.2-5.2-5.20.00.00%00:00
QABY.G22Feb 2022-5.24-5.24-5.24-5.240.000.00%00:00
QABY.H22Mar 2022-5.27-5.27-5.27-5.270.000.00%00:00
QABY.J22Apr 2022-5.29-5.29-5.29-5.290.000.00%00:00
QABY.K22May 2022-5.3-5.3-5.3-5.30.00.00%00:00
QABY.M22Jun 2022-5.3-5.3-5.3-5.30.00.00%00:00
QABY.N22Jul 2022-5.35-5.35-5.35-5.350.000.00%00:00
QABY.Q22Aug 2022-5.38-5.38-5.38-5.380.000.00%00:00
QABY.U22Sep 2022-5.38-5.38-5.38-5.380.000.00%00:00
QABY.V22Oct 2022-5.35-5.35-5.35-5.350.000.00%00:00
QABY.X22Nov 2022-5.3-5.3-5.3-5.30.00.00%00:00
QABY.Z22Dec 2022-5.25-5.25-5.25-5.250.000.00%00:00
QABY.F20-QABY.F21WTI BRENT BULLET JAN 20/JAN 211.071.071.071.070.000.00%00:00
QABY.F20-QABY.G20WTI BRENT BULLET JAN 20/FEB 200.170.170.170.170.000.00%00:00
QABY.F20-QABY.G21WTI BRENT BULLET JAN 20/FEB 211.141.141.141.140.000.00%00:00
QABY.F20-QABY.H20WTI BRENT BULLET JAN 20/MAR 200.340.340.340.340.000.00%00:00
QABY.F20-QABY.H21WTI BRENT BULLET JAN 20/MAR 211.221.221.221.220.000.00%00:00
QABY.F20-QABY.J20WTI BRENT BULLET JAN 20/APR 200.490.490.490.490.000.00%00:00
QABY.F20-QABY.J21WTI BRENT BULLET JAN 20/APR 211.281.281.281.280.000.00%00:00
QABY.F20-QABY.K20WTI BRENT BULLET JAN 20/MAY 200.620.620.620.620.000.00%00:00
QABY.F20-QABY.K21WTI BRENT BULLET JAN 20/MAY 211.321.321.321.320.000.00%00:00
QABY.F20-QABY.M20WTI BRENT BULLET JAN 20/JUN 200.730.730.730.730.000.00%00:00
QABY.F20-QABY.M21WTI BRENT BULLET JAN 20/JUN 211.331.331.331.330.000.00%00:00
QABY.F20-QABY.N20WTI BRENT BULLET JAN 20/JUL 200.820.820.820.820.000.00%00:00
QABY.F20-QABY.N21WTI BRENT BULLET JAN 20/JUL 211.41.41.41.40.00.00%00:00
QABY.F20-QABY.Q20WTI BRENT BULLET JAN 20/AUG 200.920.920.920.920.000.00%00:00
QABY.F20-QABY.Q21WTI BRENT BULLET JAN 20/AUG 211.441.441.441.440.000.00%00:00
QABY.F20-QABY.U20WTI BRENT BULLET JAN 20/SEP 200.980.980.980.980.000.00%00:00
QABY.F20-QABY.V20WTI BRENT BULLET JAN 20/OCT 201.011.011.011.010.000.00%00:00
QABY.F20-QABY.X20WTI BRENT BULLET JAN 20/NOV 201.021.021.021.020.000.00%00:00
QABY.F20-QABY.Z20WTI BRENT BULLET JAN 20/DEC 20111100.00%00:00
QABY.F21-QABY.G21WTI BRENT BULLET JAN 21/FEB 210.070.070.070.070.000.00%00:00
QABY.F21-QABY.H21WTI BRENT BULLET JAN 21/MAR 210.150.150.150.150.000.00%00:00
QABY.F21-QABY.J21WTI BRENT BULLET JAN 21/APR 210.210.210.210.210.000.00%00:00
QABY.F21-QABY.K21WTI BRENT BULLET JAN 21/MAY 210.250.250.250.250.000.00%00:00
QABY.F21-QABY.M21WTI BRENT BULLET JAN 21/JUN 210.260.260.260.260.000.00%00:00
QABY.F21-QABY.N21WTI BRENT BULLET JAN 21/JUL 210.330.330.330.330.000.00%00:00
QABY.F21-QABY.Q21WTI BRENT BULLET JAN 21/AUG 210.370.370.370.370.000.00%00:00
QABY.G20-QABY.F21WTI BRENT BULLET FEB 20/JAN 210.90.90.90.90.00.00%00:00
QABY.G20-QABY.G21WTI BRENT BULLET FEB 20/FEB 210.970.970.970.970.000.00%00:00
QABY.G20-QABY.H20WTI BRENT BULLET FEB 20/MAR 200.170.170.170.170.000.00%00:00
QABY.G20-QABY.H21WTI BRENT BULLET FEB 20/MAR 211.051.051.051.050.000.00%00:00
QABY.G20-QABY.J20WTI BRENT BULLET FEB 20/APR 200.320.320.320.320.000.00%00:00
QABY.G20-QABY.J21WTI BRENT BULLET FEB 20/APR 211.111.111.111.110.000.00%00:00
QABY.G20-QABY.K20WTI BRENT BULLET FEB 20/MAY 200.450.450.450.450.000.00%00:00
QABY.G20-QABY.K21WTI BRENT BULLET FEB 20/MAY 211.151.151.151.150.000.00%00:00
QABY.G20-QABY.M20WTI BRENT BULLET FEB 20/JUN 200.560.560.560.560.000.00%00:00
QABY.G20-QABY.M21WTI BRENT BULLET FEB 20/JUN 211.161.161.161.160.000.00%00:00
QABY.G20-QABY.N20WTI BRENT BULLET FEB 20/JUL 200.650.650.650.650.000.00%00:00
QABY.G20-QABY.N21WTI BRENT BULLET FEB 20/JUL 211.231.231.231.230.000.00%00:00
QABY.G20-QABY.Q20WTI BRENT BULLET FEB 20/AUG 200.750.750.750.750.000.00%00:00
QABY.G20-QABY.Q21WTI BRENT BULLET FEB 20/AUG 211.271.271.271.270.000.00%00:00
QABY.G20-QABY.U20WTI BRENT BULLET FEB 20/SEP 200.810.810.810.810.000.00%00:00
QABY.G20-QABY.V20WTI BRENT BULLET FEB 20/OCT 200.840.840.840.840.000.00%00:00
QABY.G20-QABY.X20WTI BRENT BULLET FEB 20/NOV 200.850.850.850.850.000.00%00:00
QABY.G20-QABY.Z20WTI BRENT BULLET FEB 20/DEC 200.830.830.830.830.000.00%00:00
QABY.G21-QABY.H21WTI BRENT BULLET FEB 21/MAR 210.080.080.080.080.000.00%00:00
QABY.G21-QABY.J21WTI BRENT BULLET FEB 21/APR 210.140.140.140.140.000.00%00:00
QABY.G21-QABY.K21WTI BRENT BULLET FEB 21/MAY 210.180.180.180.180.000.00%00:00
QABY.G21-QABY.M21WTI BRENT BULLET FEB 21/JUN 210.190.190.190.190.000.00%00:00
QABY.G21-QABY.N21WTI BRENT BULLET FEB 21/JUL 210.260.260.260.260.000.00%00:00
QABY.G21-QABY.Q21WTI BRENT BULLET FEB 21/AUG 210.30.30.30.30.00.00%00:00
QABY.H20-QABY.F21WTI BRENT BULLET MAR 20/JAN 210.730.730.730.730.000.00%00:00
QABY.H20-QABY.G21WTI BRENT BULLET MAR 20/FEB 210.80.80.80.80.00.00%00:00
QABY.H20-QABY.H21WTI BRENT BULLET MAR 20/MAR 210.880.880.880.880.000.00%00:00
QABY.H20-QABY.J20WTI BRENT BULLET MAR 20/APR 200.150.150.150.150.000.00%00:00
QABY.H20-QABY.J21WTI BRENT BULLET MAR 20/APR 210.940.940.940.940.000.00%00:00
QABY.H20-QABY.K20WTI BRENT BULLET MAR 20/MAY 200.280.280.280.280.000.00%00:00
QABY.H20-QABY.K21WTI BRENT BULLET MAR 20/MAY 210.980.980.980.980.000.00%00:00
QABY.H20-QABY.M20WTI BRENT BULLET MAR 20/JUN 200.390.390.390.390.000.00%00:00
QABY.H20-QABY.M21WTI BRENT BULLET MAR 20/JUN 210.990.990.990.990.000.00%00:00
QABY.H20-QABY.N20WTI BRENT BULLET MAR 20/JUL 200.480.480.480.480.000.00%00:00
QABY.H20-QABY.N21WTI BRENT BULLET MAR 20/JUL 211.061.061.061.060.000.00%00:00
QABY.H20-QABY.Q20WTI BRENT BULLET MAR 20/AUG 200.580.580.580.580.000.00%00:00
QABY.H20-QABY.Q21WTI BRENT BULLET MAR 20/AUG 211.11.11.11.10.00.00%00:00
QABY.H20-QABY.U20WTI BRENT BULLET MAR 20/SEP 200.640.640.640.640.000.00%00:00
QABY.H20-QABY.V20WTI BRENT BULLET MAR 20/OCT 200.670.670.670.670.000.00%00:00
QABY.H20-QABY.X20WTI BRENT BULLET MAR 20/NOV 200.680.680.680.680.000.00%00:00
QABY.H20-QABY.Z20WTI BRENT BULLET MAR 20/DEC 200.660.660.660.660.000.00%00:00
QABY.H21-QABY.J21WTI BRENT BULLET MAR 21/APR 210.060.060.060.060.000.00%00:00
QABY.H21-QABY.K21WTI BRENT BULLET MAR 21/MAY 210.10.10.10.10.00.00%00:00
QABY.H21-QABY.M21WTI BRENT BULLET MAR 21/JUN 210.110.110.110.110.000.00%00:00
QABY.H21-QABY.N21WTI BRENT BULLET MAR 21/JUL 210.180.180.180.180.000.00%00:00
QABY.H21-QABY.Q21WTI BRENT BULLET MAR 21/AUG 210.220.220.220.220.000.00%00:00
QABY.J20-QABY.F21WTI BRENT BULLET APR 20/JAN 210.580.580.580.580.000.00%00:00
QABY.J20-QABY.G21WTI BRENT BULLET APR 20/FEB 210.650.650.650.650.000.00%00:00
QABY.J20-QABY.H21WTI BRENT BULLET APR 20/MAR 210.730.730.730.730.000.00%00:00
QABY.J20-QABY.J21WTI BRENT BULLET APR 20/APR 210.790.790.790.790.000.00%00:00
QABY.J20-QABY.K20WTI BRENT BULLET APR 20/MAY 200.130.130.130.130.000.00%00:00
QABY.J20-QABY.K21WTI BRENT BULLET APR 20/MAY 210.830.830.830.830.000.00%00:00
QABY.J20-QABY.M20WTI BRENT BULLET APR 20/JUN 200.240.240.240.240.000.00%00:00
QABY.J20-QABY.M21WTI BRENT BULLET APR 20/JUN 210.840.840.840.840.000.00%00:00
QABY.J20-QABY.N20WTI BRENT BULLET APR 20/JUL 200.330.330.330.330.000.00%00:00
QABY.J20-QABY.N21WTI BRENT BULLET APR 20/JUL 210.910.910.910.910.000.00%00:00
QABY.J20-QABY.Q20WTI BRENT BULLET APR 20/AUG 200.430.430.430.430.000.00%00:00
QABY.J20-QABY.Q21WTI BRENT BULLET APR 20/AUG 210.950.950.950.950.000.00%00:00
QABY.J20-QABY.U20WTI BRENT BULLET APR 20/SEP 200.490.490.490.490.000.00%00:00
QABY.J20-QABY.V20WTI BRENT BULLET APR 20/OCT 200.520.520.520.520.000.00%00:00
QABY.J20-QABY.X20WTI BRENT BULLET APR 20/NOV 200.530.530.530.530.000.00%00:00
QABY.J20-QABY.Z20WTI BRENT BULLET APR 20/DEC 200.510.510.510.510.000.00%00:00
QABY.J21-QABY.K21WTI BRENT BULLET APR 21/MAY 210.040.040.040.040.000.00%00:00
QABY.J21-QABY.M21WTI BRENT BULLET APR 21/JUN 210.050.050.050.050.000.00%00:00
QABY.J21-QABY.N21WTI BRENT BULLET APR 21/JUL 210.120.120.120.120.000.00%00:00
QABY.J21-QABY.Q21WTI BRENT BULLET APR 21/AUG 210.160.160.160.160.000.00%00:00
QABY.K20-QABY.F21WTI BRENT BULLET MAY 20/JAN 210.450.450.450.450.000.00%00:00
QABY.K20-QABY.G21WTI BRENT BULLET MAY 20/FEB 210.520.520.520.520.000.00%00:00
QABY.K20-QABY.H21WTI BRENT BULLET MAY 20/MAR 210.60.60.60.60.00.00%00:00
QABY.K20-QABY.J21WTI BRENT BULLET MAY 20/APR 210.660.660.660.660.000.00%00:00
QABY.K20-QABY.K21WTI BRENT BULLET MAY 20/MAY 210.70.70.70.70.00.00%00:00
QABY.K20-QABY.M20WTI BRENT BULLET MAY 20/JUN 200.110.110.110.110.000.00%00:00
QABY.K20-QABY.M21WTI BRENT BULLET MAY 20/JUN 210.710.710.710.710.000.00%00:00
QABY.K20-QABY.N20WTI BRENT BULLET MAY 20/JUL 200.20.20.20.20.00.00%00:00
QABY.K20-QABY.N21WTI BRENT BULLET MAY 20/JUL 210.780.780.780.780.000.00%00:00
QABY.K20-QABY.Q20WTI BRENT BULLET MAY 20/AUG 200.30.30.30.30.00.00%00:00
QABY.K20-QABY.Q21WTI BRENT BULLET MAY 20/AUG 210.820.820.820.820.000.00%00:00
QABY.K20-QABY.U20WTI BRENT BULLET MAY 20/SEP 200.360.360.360.360.000.00%00:00
QABY.K20-QABY.V20WTI BRENT BULLET MAY 20/OCT 200.390.390.390.390.000.00%00:00
QABY.K20-QABY.X20WTI BRENT BULLET MAY 20/NOV 200.40.40.40.40.00.00%00:00
QABY.K20-QABY.Z20WTI BRENT BULLET MAY 20/DEC 200.380.380.380.380.000.00%00:00
QABY.K21-QABY.M21WTI BRENT BULLET MAY 21/JUN 210.010.010.010.010.000.00%00:00
QABY.K21-QABY.N21WTI BRENT BULLET MAY 21/JUL 210.080.080.080.080.000.00%00:00
QABY.K21-QABY.Q21WTI BRENT BULLET MAY 21/AUG 210.120.120.120.120.000.00%00:00
QABY.M20-QABY.F21WTI BRENT BULLET JUN 20/JAN 210.340.340.340.340.000.00%00:00
QABY.M20-QABY.G21WTI BRENT BULLET JUN 20/FEB 210.410.410.410.410.000.00%00:00
QABY.M20-QABY.H21WTI BRENT BULLET JUN 20/MAR 210.490.490.490.490.000.00%00:00
QABY.M20-QABY.J21WTI BRENT BULLET JUN 20/APR 210.550.550.550.550.000.00%00:00
QABY.M20-QABY.K21WTI BRENT BULLET JUN 20/MAY 210.590.590.590.590.000.00%00:00
QABY.M20-QABY.M21WTI BRENT BULLET JUN 20/JUN 210.60.60.60.60.00.00%00:00
QABY.M20-QABY.N20WTI BRENT BULLET JUN 20/JUL 200.090.090.090.090.000.00%00:00
QABY.M20-QABY.N21WTI BRENT BULLET JUN 20/JUL 210.670.670.670.670.000.00%00:00
QABY.M20-QABY.Q20WTI BRENT BULLET JUN 20/AUG 200.190.190.190.190.000.00%00:00
QABY.M20-QABY.Q21WTI BRENT BULLET JUN 20/AUG 210.710.710.710.710.000.00%00:00
QABY.M20-QABY.U20WTI BRENT BULLET JUN 20/SEP 200.250.250.250.250.000.00%00:00
QABY.M20-QABY.V20WTI BRENT BULLET JUN 20/OCT 200.280.280.280.280.000.00%00:00
QABY.M20-QABY.X20WTI BRENT BULLET JUN 20/NOV 200.290.290.290.290.000.00%00:00
QABY.M20-QABY.Z20WTI BRENT BULLET JUN 20/DEC 200.270.270.270.270.000.00%00:00
QABY.M21-QABY.N21WTI BRENT BULLET JUN 21/JUL 210.070.070.070.070.000.00%00:00
QABY.M21-QABY.Q21WTI BRENT BULLET JUN 21/AUG 210.110.110.110.110.000.00%00:00
QABY.N20-QABY.F21WTI BRENT BULLET JUL 20/JAN 210.250.250.250.250.000.00%00:00
QABY.N20-QABY.G21WTI BRENT BULLET JUL 20/FEB 210.320.320.320.320.000.00%00:00
QABY.N20-QABY.H21WTI BRENT BULLET JUL 20/MAR 210.40.40.40.40.00.00%00:00
QABY.N20-QABY.J21WTI BRENT BULLET JUL 20/APR 210.460.460.460.460.000.00%00:00
QABY.N20-QABY.K21WTI BRENT BULLET JUL 20/MAY 210.50.50.50.50.00.00%00:00
QABY.N20-QABY.M21WTI BRENT BULLET JUL 20/JUN 210.510.510.510.510.000.00%00:00
QABY.N20-QABY.N21WTI BRENT BULLET JUL 20/JUL 210.580.580.580.580.000.00%00:00
QABY.N20-QABY.Q20WTI BRENT BULLET JUL 20/AUG 200.10.10.10.10.00.00%00:00
QABY.N20-QABY.Q21WTI BRENT BULLET JUL 20/AUG 210.620.620.620.620.000.00%00:00
QABY.N20-QABY.U20WTI BRENT BULLET JUL 20/SEP 200.160.160.160.160.000.00%00:00
QABY.N20-QABY.V20WTI BRENT BULLET JUL 20/OCT 200.190.190.190.190.000.00%00:00
QABY.N20-QABY.X20WTI BRENT BULLET JUL 20/NOV 200.20.20.20.20.00.00%00:00
QABY.N20-QABY.Z20WTI BRENT BULLET JUL 20/DEC 200.180.180.180.180.000.00%00:00
QABY.N21-QABY.Q21WTI BRENT BULLET JUL 21/AUG 210.040.040.040.040.000.00%00:00
QABY.Q20-QABY.F21WTI BRENT BULLET AUG 20/JAN 210.150.150.150.150.000.00%00:00
QABY.Q20-QABY.G21WTI BRENT BULLET AUG 20/FEB 210.220.220.220.220.000.00%00:00
QABY.Q20-QABY.H21WTI BRENT BULLET AUG 20/MAR 210.30.30.30.30.00.00%00:00
QABY.Q20-QABY.J21WTI BRENT BULLET AUG 20/APR 210.360.360.360.360.000.00%00:00
QABY.Q20-QABY.K21WTI BRENT BULLET AUG 20/MAY 210.40.40.40.40.00.00%00:00
QABY.Q20-QABY.M21WTI BRENT BULLET AUG 20/JUN 210.410.410.410.410.000.00%00:00
QABY.Q20-QABY.N21WTI BRENT BULLET AUG 20/JUL 210.480.480.480.480.000.00%00:00
QABY.Q20-QABY.Q21WTI BRENT BULLET AUG 20/AUG 210.520.520.520.520.000.00%00:00
QABY.Q20-QABY.U20WTI BRENT BULLET AUG 20/SEP 200.060.060.060.060.000.00%00:00
QABY.Q20-QABY.V20WTI BRENT BULLET AUG 20/OCT 200.090.090.090.090.000.00%00:00
QABY.Q20-QABY.X20WTI BRENT BULLET AUG 20/NOV 200.10.10.10.10.00.00%00:00
QABY.Q20-QABY.Z20WTI BRENT BULLET AUG 20/DEC 200.080.080.080.080.000.00%00:00
QABY.U20-QABY.F21WTI BRENT BULLET SEP 20/JAN 210.090.090.090.090.000.00%00:00
QABY.U20-QABY.G21WTI BRENT BULLET SEP 20/FEB 210.150.150.150.150.000.00%00:00
QABY.U20-QABY.H21WTI BRENT BULLET SEP 20/MAR 210.240.240.240.240.000.00%00:00
QABY.U20-QABY.J21WTI BRENT BULLET SEP 20/APR 210.30.30.30.30.00.00%00:00
QABY.U20-QABY.K21WTI BRENT BULLET SEP 20/MAY 210.340.340.340.340.000.00%00:00
QABY.U20-QABY.M21WTI BRENT BULLET SEP 20/JUN 210.350.350.350.350.000.00%00:00
QABY.U20-QABY.N21WTI BRENT BULLET SEP 20/JUL 210.420.420.420.420.000.00%00:00
QABY.U20-QABY.Q21WTI BRENT BULLET SEP 20/AUG 210.460.460.460.460.000.00%00:00
QABY.U20-QABY.V20WTI BRENT BULLET SEP 20/OCT 200.030.030.030.030.000.00%00:00
QABY.U20-QABY.X20WTI BRENT BULLET SEP 20/NOV 200.040.040.040.040.000.00%00:00
QABY.U20-QABY.Z20WTI BRENT BULLET SEP 20/DEC 200.020.020.020.020.000.00%00:00
QABY.V19-QABY.F20WTI BRENT BULLET OCT 19/JAN 20-0.13-0.13-0.13-0.130.000.00%00:00
QABY.V19-QABY.F21WTI BRENT BULLET OCT 19/JAN 210.940.940.940.940.000.00%00:00
QABY.V19-QABY.G20WTI BRENT BULLET OCT 19/FEB 200.040.040.040.040.000.00%00:00
QABY.V19-QABY.G21WTI BRENT BULLET OCT 19/FEB 211.011.011.011.010.000.00%00:00
QABY.V19-QABY.H20WTI BRENT BULLET OCT 19/MAR 200.210.210.210.210.000.00%00:00
QABY.V19-QABY.H21WTI BRENT BULLET OCT 19/MAR 211.091.091.091.090.000.00%00:00
QABY.V19-QABY.J20WTI BRENT BULLET OCT 19/APR 200.360.360.360.360.000.00%00:00
QABY.V19-QABY.J21WTI BRENT BULLET OCT 19/APR 211.151.151.151.150.000.00%00:00
QABY.V19-QABY.K20WTI BRENT BULLET OCT 19/MAY 200.490.490.490.490.000.00%00:00
QABY.V19-QABY.K21WTI BRENT BULLET OCT 19/MAY 211.191.191.191.190.000.00%00:00
QABY.V19-QABY.M20WTI BRENT BULLET OCT 19/JUN 200.60.60.60.60.00.00%00:00
QABY.V19-QABY.M21WTI BRENT BULLET OCT 19/JUN 211.21.21.21.20.00.00%00:00
QABY.V19-QABY.N20WTI BRENT BULLET OCT 19/JUL 200.690.690.690.690.000.00%00:00
QABY.V19-QABY.N21WTI BRENT BULLET OCT 19/JUL 211.271.271.271.270.000.00%00:00
QABY.V19-QABY.Q20WTI BRENT BULLET OCT 19/AUG 200.790.790.790.790.000.00%00:00
QABY.V19-QABY.Q21WTI BRENT BULLET OCT 19/AUG 211.311.311.311.310.000.00%00:00
QABY.V19-QABY.U20WTI BRENT BULLET OCT 19/SEP 200.850.850.850.850.000.00%00:00
QABY.V19-QABY.V20WTI BRENT BULLET OCT 19/OCT 200.880.880.880.880.000.00%00:00
QABY.V19-QABY.X19WTI BRENT BULLET OCT 19/NOV 19-0.11-0.11-0.11-0.110.000.00%00:00
QABY.V19-QABY.X20WTI BRENT BULLET OCT 19/NOV 200.890.890.890.890.000.00%00:00
QABY.V19-QABY.Z19WTI BRENT BULLET OCT 19/DEC 19-0.18-0.18-0.18-0.180.000.00%00:00
QABY.V19-QABY.Z20WTI BRENT BULLET OCT 19/DEC 200.870.870.870.870.000.00%00:00
QABY.V20-QABY.F21WTI BRENT BULLET OCT 20/JAN 210.060.060.060.060.000.00%00:00
QABY.V20-QABY.G21WTI BRENT BULLET OCT 20/FEB 210.130.130.130.130.000.00%00:00
QABY.V20-QABY.H21WTI BRENT BULLET OCT 20/MAR 210.210.210.210.210.000.00%00:00
QABY.V20-QABY.J21WTI BRENT BULLET OCT 20/APR 210.270.270.270.270.000.00%00:00
QABY.V20-QABY.K21WTI BRENT BULLET OCT 20/MAY 210.310.310.310.310.000.00%00:00
QABY.V20-QABY.M21WTI BRENT BULLET OCT 20/JUN 210.320.320.320.320.000.00%00:00
QABY.V20-QABY.N21WTI BRENT BULLET OCT 20/JUL 210.390.390.390.390.000.00%00:00
QABY.V20-QABY.Q21WTI BRENT BULLET OCT 20/AUG 210.430.430.430.430.000.00%00:00
QABY.V20-QABY.X20WTI BRENT BULLET OCT 20/NOV 200.010.010.010.010.000.00%00:00
QABY.V20-QABY.Z20WTI BRENT BULLET OCT 20/DEC 20-0.01-0.01-0.01-0.010.000.00%00:00
QABY.X19-QABY.F20WTI BRENT BULLET NOV 19/JAN 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.X19-QABY.F21WTI BRENT BULLET NOV 19/JAN 211.051.051.051.050.000.00%00:00
QABY.X19-QABY.G20WTI BRENT BULLET NOV 19/FEB 200.150.150.150.150.000.00%00:00
QABY.X19-QABY.G21WTI BRENT BULLET NOV 19/FEB 211.121.121.121.120.000.00%00:00
QABY.X19-QABY.H20WTI BRENT BULLET NOV 19/MAR 200.320.320.320.320.000.00%00:00
QABY.X19-QABY.H21WTI BRENT BULLET NOV 19/MAR 211.21.21.21.20.00.00%00:00
QABY.X19-QABY.J20WTI BRENT BULLET NOV 19/APR 200.470.470.470.470.000.00%00:00
QABY.X19-QABY.J21WTI BRENT BULLET NOV 19/APR 211.261.261.261.260.000.00%00:00
QABY.X19-QABY.K20WTI BRENT BULLET NOV 19/MAY 200.60.60.60.60.00.00%00:00
QABY.X19-QABY.K21WTI BRENT BULLET NOV 19/MAY 211.31.31.31.30.00.00%00:00
QABY.X19-QABY.M20WTI BRENT BULLET NOV 19/JUN 200.710.710.710.710.000.00%00:00
QABY.X19-QABY.M21WTI BRENT BULLET NOV 19/JUN 211.311.311.311.310.000.00%00:00
QABY.X19-QABY.N20WTI BRENT BULLET NOV 19/JUL 200.80.80.80.80.00.00%00:00
QABY.X19-QABY.N21WTI BRENT BULLET NOV 19/JUL 211.381.381.381.380.000.00%00:00
QABY.X19-QABY.Q20WTI BRENT BULLET NOV 19/AUG 200.90.90.90.90.00.00%00:00
QABY.X19-QABY.Q21WTI BRENT BULLET NOV 19/AUG 211.421.421.421.420.000.00%00:00
QABY.X19-QABY.U20WTI BRENT BULLET NOV 19/SEP 200.960.960.960.960.000.00%00:00
QABY.X19-QABY.V20WTI BRENT BULLET NOV 19/OCT 200.990.990.990.990.000.00%00:00
QABY.X19-QABY.X20WTI BRENT BULLET NOV 19/NOV 20111100.00%00:00
QABY.X19-QABY.Z19WTI BRENT BULLET NOV 19/DEC 19-0.07-0.07-0.07-0.070.000.00%00:00
QABY.X19-QABY.Z20WTI BRENT BULLET NOV 19/DEC 200.980.980.980.980.000.00%00:00
QABY.X20-QABY.F21WTI BRENT BULLET NOV 20/JAN 210.050.050.050.050.000.00%00:00
QABY.X20-QABY.G21WTI BRENT BULLET NOV 20/FEB 210.120.120.120.120.000.00%00:00
QABY.X20-QABY.H21WTI BRENT BULLET NOV 20/MAR 210.20.20.20.20.00.00%00:00
QABY.X20-QABY.J21WTI BRENT BULLET NOV 20/APR 210.260.260.260.260.000.00%00:00
QABY.X20-QABY.K21WTI BRENT BULLET NOV 20/MAY 210.30.30.30.30.00.00%00:00
QABY.X20-QABY.M21WTI BRENT BULLET NOV 20/JUN 210.310.310.310.310.000.00%00:00
QABY.X20-QABY.N21WTI BRENT BULLET NOV 20/JUL 210.380.380.380.380.000.00%00:00
QABY.X20-QABY.Q21WTI BRENT BULLET NOV 20/AUG 210.420.420.420.420.000.00%00:00
QABY.X20-QABY.Z20WTI BRENT BULLET NOV 20/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.Z19-QABY.F20WTI BRENT BULLET DEC 19/JAN 200.050.050.050.050.000.00%00:00
QABY.Z19-QABY.F21WTI BRENT BULLET DEC 19/JAN 211.121.121.121.120.000.00%00:00
QABY.Z19-QABY.G20WTI BRENT BULLET DEC 19/FEB 200.220.220.220.220.000.00%00:00
QABY.Z19-QABY.G21WTI BRENT BULLET DEC 19/FEB 211.191.191.191.190.000.00%00:00
QABY.Z19-QABY.H20WTI BRENT BULLET DEC 19/MAR 200.390.390.390.390.000.00%00:00
QABY.Z19-QABY.H21WTI BRENT BULLET DEC 19/MAR 211.271.271.271.270.000.00%00:00
QABY.Z19-QABY.J20WTI BRENT BULLET DEC 19/APR 200.540.540.540.540.000.00%00:00
QABY.Z19-QABY.J21WTI BRENT BULLET DEC 19/APR 211.331.331.331.330.000.00%00:00
QABY.Z19-QABY.K20WTI BRENT BULLET DEC 19/MAY 200.670.670.670.670.000.00%00:00
QABY.Z19-QABY.K21WTI BRENT BULLET DEC 19/MAY 211.371.371.371.370.000.00%00:00
QABY.Z19-QABY.M20WTI BRENT BULLET DEC 19/JUN 200.780.780.780.780.000.00%00:00
QABY.Z19-QABY.M21WTI BRENT BULLET DEC 19/JUN 211.381.381.381.380.000.00%00:00
QABY.Z19-QABY.N20WTI BRENT BULLET DEC 19/JUL 200.870.870.870.870.000.00%00:00
QABY.Z19-QABY.N21WTI BRENT BULLET DEC 19/JUL 211.451.451.451.450.000.00%00:00
QABY.Z19-QABY.Q20WTI BRENT BULLET DEC 19/AUG 200.970.970.970.970.000.00%00:00
QABY.Z19-QABY.Q21WTI BRENT BULLET DEC 19/AUG 211.491.491.491.490.000.00%00:00
QABY.Z19-QABY.U20WTI BRENT BULLET DEC 19/SEP 201.031.031.031.030.000.00%00:00
QABY.Z19-QABY.V20WTI BRENT BULLET DEC 19/OCT 201.061.061.061.060.000.00%00:00
QABY.Z19-QABY.X20WTI BRENT BULLET DEC 19/NOV 201.071.071.071.070.000.00%00:00
QABY.Z19-QABY.Z20WTI BRENT BULLET DEC 19/DEC 201.051.051.051.050.000.00%00:00
QABY.Z20-QABY.F21WTI BRENT BULLET DEC 20/JAN 210.070.070.070.070.000.00%00:00
QABY.Z20-QABY.G21WTI BRENT BULLET DEC 20/FEB 210.140.140.140.140.000.00%00:00
QABY.Z20-QABY.H21WTI BRENT BULLET DEC 20/MAR 210.220.220.220.220.000.00%00:00
QABY.Z20-QABY.J21WTI BRENT BULLET DEC 20/APR 210.280.280.280.280.000.00%00:00
QABY.Z20-QABY.K21WTI BRENT BULLET DEC 20/MAY 210.320.320.320.320.000.00%00:00
QABY.Z20-QABY.M21WTI BRENT BULLET DEC 20/JUN 210.330.330.330.330.000.00%00:00
QABY.Z20-QABY.N21WTI BRENT BULLET DEC 20/JUL 210.40.40.40.40.00.00%00:00
QABY.Z20-QABY.Q21WTI BRENT BULLET DEC 20/AUG 210.440.440.440.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.