WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QABY.Q22Aug 2022-6.22-6.22-6.22-6.2200.00%00:00
QABY.U22Sep 2022-5.93-5.93-5.93-5.9300.00%00:00
QABY.V22Oct 2022-5.32-5.32-5.32-5.3200.00%00:00
QABY.X22Nov 2022-5.07-5.07-5.07-5.0700.00%00:00
QABY.Z22Dec 2022-5.08-5.08-5.08-5.08-0.060.00%00:00
QABY.F23Jan 2023-5.06-5.06-5.06-5.06-0.130.00%00:00
QABY.G23Feb 2023-4.9-4.9-4.9-4.900.00%00:00
QABY.H23Mar 2023-4.95-4.95-4.95-4.9500.00%00:00
QABY.J23Apr 2023-5.01-5.01-5.01-5.0100.00%00:00
QABY.K23May 2023-5.24-5.24-5.24-5.24-0.120.00%00:00
QABY.M23Jun 2023-5.21-5.21-5.21-5.2100.00%00:00
QABY.N23Jul 2023-5.28-5.28-5.28-5.2800.00%00:00
QABY.Q23Aug 2023-5.36-5.36-5.36-5.3600.00%00:00
QABY.U23Sep 2023-5.44-5.44-5.44-5.4400.00%00:00
QABY.V23Oct 2023-5.5-5.5-5.5-5.500.00%00:00
QABY.X23Nov 2023-5.52-5.52-5.52-5.5200.00%00:00
QABY.Z23Dec 2023-5.47-5.47-5.47-5.4700.00%00:00
QABY.F24Jan 2024-5.47-5.47-5.47-5.4700.00%00:00
QABY.G24Feb 2024-5.46-5.46-5.46-5.4600.00%00:00
QABY.H24Mar 2024-5.45-5.45-5.45-5.4500.00%00:00
QABY.J24Apr 2024-5.45-5.45-5.45-5.4500.00%00:00
QABY.K24May 2024-5.51-5.51-5.51-5.5100.00%00:00
QABY.M24Jun 2024-5.54-5.54-5.54-5.5400.00%00:00
QABY.N24Jul 2024-5.56-5.56-5.56-5.5600.00%00:00
QABY.Q24Aug 2024-5.61-5.61-5.61-5.6100.00%00:00
QABY.U24Sep 2024-5.65-5.65-5.65-5.6500.00%00:00
QABY.V24Oct 2024-5.7-5.7-5.7-5.700.00%00:00
QABY.X24Nov 2024-5.75-5.75-5.75-5.75-0.070.00%00:00
QABY.Z24Dec 2024-5.65-5.65-5.65-5.6500.00%00:00
QABY.F25Jan 2025-5.61-5.61-5.61-5.6100.00%00:00
QABY.G25Feb 2025-5.64-5.64-5.64-5.6400.00%00:00
QABY.H25Mar 2025-5.59-5.59-5.59-5.5900.00%00:00
QABY.J25Apr 2025-5.62-5.62-5.62-5.6200.00%00:00
QABY.K25May 2025-5.62-5.62-5.62-5.6200.00%00:00
QABY.M25Jun 2025-5.65-5.65-5.65-5.6500.00%00:00
QABY.N25Jul 2025-5.74-5.74-5.74-5.7400.00%00:00
QABY.Q25Aug 2025-5.97-5.97-5.97-5.97-0.180.00%00:00
QABY.U25Sep 2025-5.82-5.82-5.82-5.8200.00%00:00
QABY.V25Oct 2025-5.91-5.91-5.91-5.9100.00%00:00
QABY.X25Nov 2025-5.85-5.85-5.85-5.8500.00%00:00
QABY.Z25Dec 2025-5.87-5.87-5.87-5.8700.00%00:00
QABY.V22-QABY.G23WTI BRENT BULLET OCT 22/FEB 23-0.42-0.42-0.42-0.4200.00%00:00
QABY.V22-QABY.N24WTI BRENT BULLET OCT 22/JUL 240.240.240.240.240.000.00%00:00
QABY.U23-QABY.X23WTI BRENT BULLET SEP 23/NOV 230.080.080.080.080.000.00%00:00
QABY.U23-QABY.Z23WTI BRENT BULLET SEP 23/DEC 230.080.080.080.080.000.00%00:00
QABY.V22-QABY.H23WTI BRENT BULLET OCT 22/MAR 23-0.37-0.37-0.37-0.3700.00%00:00
QABY.V22-QABY.M24WTI BRENT BULLET OCT 22/JUN 240.220.220.220.220.000.00%00:00
QABY.V22-QABY.M23WTI BRENT BULLET OCT 22/JUN 23-0.11-0.11-0.11-0.1100.00%00:00
QABY.V22-QABY.H24WTI BRENT BULLET OCT 22/MAR 240.130.130.130.130.000.00%00:00
QABY.V22-QABY.N23WTI BRENT BULLET OCT 22/JUL 23-0.04-0.04-0.04-0.0400.00%00:00
QABY.V22-QABY.K23WTI BRENT BULLET OCT 22/MAY 23-0.2-0.2-0.2-0.200.00%00:00
QABY.V22-QABY.J23WTI BRENT BULLET OCT 22/APR 23-0.31-0.31-0.31-0.3100.00%00:00
QABY.V22-QABY.G24WTI BRENT BULLET OCT 22/FEB 240.480.480.480.480.000.00%00:00
QABY.V22-QABY.F23WTI BRENT BULLET OCT 22/JAN 23-0.39-0.39-0.39-0.3900.00%00:00
QABY.V22-QABY.F24WTI BRENT BULLET OCT 22/JAN 240.150.150.150.150.000.00%00:00
QABY.V22-QABY.J24WTI BRENT BULLET OCT 22/APR 240.130.130.130.130.000.00%00:00
QABY.V22-QABY.K24WTI BRENT BULLET OCT 22/MAY 240.190.190.190.190.000.00%00:00
QABY.U23-QABY.V23WTI BRENT BULLET SEP 23/OCT 230.060.060.060.060.000.00%00:00
QABY.U22-QABY.N24WTI BRENT BULLET SEP 22/JUL 24-0.37-0.37-0.37-0.3700.00%00:00
QABY.U22-QABY.N23WTI BRENT BULLET SEP 22/JUL 23-0.65-0.65-0.65-0.6500.00%00:00
QABY.U22-QABY.M24WTI BRENT BULLET SEP 22/JUN 24-0.39-0.39-0.39-0.3900.00%00:00
QABY.U22-QABY.M23WTI BRENT BULLET SEP 22/JUN 23-0.72-0.72-0.72-0.7200.00%00:00
QABY.U22-QABY.K24WTI BRENT BULLET SEP 22/MAY 24-0.42-0.42-0.42-0.4200.00%00:00
QABY.U22-QABY.K23WTI BRENT BULLET SEP 22/MAY 23-0.81-0.81-0.81-0.8100.00%00:00
QABY.U22-QABY.J24WTI BRENT BULLET SEP 22/APR 24-0.48-0.48-0.48-0.4800.00%00:00
QABY.U22-QABY.J23WTI BRENT BULLET SEP 22/APR 23-0.28-0.28-0.28-0.28+0.640.00%00:00
QABY.U22-QABY.H24WTI BRENT BULLET SEP 22/MAR 24-0.48-0.48-0.48-0.4800.00%00:00
QABY.U22-QABY.H23WTI BRENT BULLET SEP 22/MAR 23-0.98-0.98-0.98-0.9800.00%00:00
QABY.U22-QABY.G23WTI BRENT BULLET SEP 22/FEB 23-1.03-1.03-1.03-1.0300.00%00:00
QABY.U22-QABY.F24WTI BRENT BULLET SEP 22/JAN 24-0.46-0.46-0.46-0.4600.00%00:00
QABY.U22-QABY.F23WTI BRENT BULLET SEP 22/JAN 23-1-1-1-100.00%00:00
QABY.Q23-QABY.Z23WTI BRENT BULLET AUG 23/DEC 230.110.110.110.110.000.00%00:00
QABY.U22-QABY.Q23WTI BRENT BULLET SEP 22/AUG 23-0.57-0.57-0.57-0.5700.00%00:00
QABY.U22-QABY.U23WTI BRENT BULLET SEP 22/SEP 230.110.110.110.110.000.00%00:00
QABY.U23-QABY.N24WTI BRENT BULLET SEP 23/JUL 240.120.120.120.120.000.00%00:00
QABY.U23-QABY.M24WTI BRENT BULLET SEP 23/JUN 240.10.10.10.10.00.00%00:00
QABY.U23-QABY.K24WTI BRENT BULLET SEP 23/MAY 240.070.070.070.070.000.00%00:00
QABY.U23-QABY.J24WTI BRENT BULLET SEP 23/APR 240.010.010.010.010.000.00%00:00
QABY.U23-QABY.H24WTI BRENT BULLET SEP 23/MAR 240.010.010.010.010.000.00%00:00
QABY.U23-QABY.G24WTI BRENT BULLET SEP 23/FEB 240.060.060.060.060.000.00%00:00
QABY.U22-QABY.G24WTI BRENT BULLET SEP 22/FEB 24-0.47-0.47-0.47-0.4700.00%00:00
QABY.U23-QABY.F24WTI BRENT BULLET SEP 23/JAN 240.030.030.030.030.000.00%00:00
QABY.U22-QABY.Z23WTI BRENT BULLET SEP 22/DEC 230.190.190.190.190.000.00%00:00
QABY.U22-QABY.Z22WTI BRENT BULLET SEP 22/DEC 22-0.91-0.91-0.91-0.9100.00%00:00
QABY.U22-QABY.X23WTI BRENT BULLET SEP 22/NOV 23-0.41-0.41-0.41-0.4100.00%00:00
QABY.U22-QABY.X22WTI BRENT BULLET SEP 22/NOV 22-0.86-0.86-0.86-0.8600.00%00:00
QABY.U22-QABY.V23WTI BRENT BULLET SEP 22/OCT 23-0.43-0.43-0.43-0.4300.00%00:00
QABY.U22-QABY.V22WTI BRENT BULLET SEP 22/OCT 22-0.61-0.61-0.61-0.6100.00%00:00
QABY.Q23-QABY.X23WTI BRENT BULLET AUG 23/NOV 230.160.160.160.160.000.00%00:00
QABY.V22-QABY.U23WTI BRENT BULLET OCT 22/SEP 230.120.120.120.120.000.00%00:00
QABY.V23-QABY.F24WTI BRENT BULLET OCT 23/JAN 240.010.010.010.010.000.00%00:00
QABY.Z22-QABY.K23WTI BRENT BULLET DEC 22/MAY 230.10.10.10.10.00.00%00:00
QABY.Z22-QABY.J24WTI BRENT BULLET DEC 22/APR 240.430.430.430.430.000.00%00:00
QABY.Z22-QABY.J23WTI BRENT BULLET DEC 22/APR 23-0.01-0.01-0.01-0.0100.00%00:00
QABY.Z22-QABY.H24WTI BRENT BULLET DEC 22/MAR 240.430.430.430.430.000.00%00:00
QABY.Z22-QABY.H23WTI BRENT BULLET DEC 22/MAR 23-0.07-0.07-0.07-0.0700.00%00:00
QABY.Z22-QABY.G24WTI BRENT BULLET DEC 22/FEB 240.440.440.440.440.000.00%00:00
QABY.Z22-QABY.G23WTI BRENT BULLET DEC 22/FEB 23-0.12-0.12-0.12-0.1200.00%00:00
QABY.Z22-QABY.F24WTI BRENT BULLET DEC 22/JAN 240.450.450.450.450.000.00%00:00
QABY.Z22-QABY.F23WTI BRENT BULLET DEC 22/JAN 23-0.09-0.09-0.09-0.0900.00%00:00
QABY.X23-QABY.Z23WTI BRENT BULLET NOV 23/DEC 23-0.02-0.02-0.02-0.02+0.030.00%00:00
QABY.X23-QABY.N24WTI BRENT BULLET NOV 23/JUL 240.040.040.040.040.000.00%00:00
QABY.X23-QABY.M24WTI BRENT BULLET NOV 23/JUN 240.020.020.020.020.000.00%00:00
QABY.X23-QABY.K24WTI BRENT BULLET NOV 23/MAY 24-0.01-0.01-0.01-0.0100.00%00:00
QABY.X23-QABY.J24WTI BRENT BULLET NOV 23/APR 24-0.07-0.07-0.07-0.0700.00%00:00
QABY.X23-QABY.H24WTI BRENT BULLET NOV 23/MAR 24-0.07-0.07-0.07-0.0700.00%00:00
QABY.Z22-QABY.K24WTI BRENT BULLET DEC 22/MAY 240.490.490.490.490.000.00%00:00
QABY.Z22-QABY.M23WTI BRENT BULLET DEC 22/JUN 230.190.190.190.190.000.00%00:00
QABY.Z23-QABY.N24WTI BRENT BULLET DEC 23/JUL 240.090.090.090.090.000.00%00:00
QABY.Z23-QABY.M24WTI BRENT BULLET DEC 23/JUN 240.070.070.070.070.000.00%00:00
QABY.Z23-QABY.K24WTI BRENT BULLET DEC 23/MAY 240.040.040.040.040.000.00%00:00
QABY.Z23-QABY.J24WTI BRENT BULLET DEC 23/APR 24-0.02-0.02-0.02-0.0200.00%00:00
QABY.Z23-QABY.H24WTI BRENT BULLET DEC 23/MAR 24-0.02-0.02-0.02-0.0200.00%00:00
QABY.Z23-QABY.G24WTI BRENT BULLET DEC 23/FEB 24-0.01-0.01-0.01-0.0100.00%00:00
QABY.Z22-QABY.Z23WTI BRENT BULLET DEC 22/DEC 230.450.450.450.450.000.00%00:00
QABY.Z22-QABY.X23WTI BRENT BULLET DEC 22/NOV 230.50.50.50.50.00.00%00:00
QABY.Z22-QABY.V23WTI BRENT BULLET DEC 22/OCT 230.480.480.480.480.000.00%00:00
QABY.Z22-QABY.U23WTI BRENT BULLET DEC 22/SEP 230.420.420.420.420.000.00%00:00
QABY.Z22-QABY.Q23WTI BRENT BULLET DEC 22/AUG 230.340.340.340.340.000.00%00:00
QABY.Z22-QABY.N24WTI BRENT BULLET DEC 22/JUL 240.540.540.540.540.000.00%00:00
QABY.Z22-QABY.N23WTI BRENT BULLET DEC 22/JUL 230.260.260.260.260.000.00%00:00
QABY.Z22-QABY.M24WTI BRENT BULLET DEC 22/JUN 240.520.520.520.520.000.00%00:00
QABY.X23-QABY.G24WTI BRENT BULLET NOV 23/FEB 24-0.04-0.04-0.04-0.04+0.020.00%00:00
QABY.X23-QABY.F24WTI BRENT BULLET NOV 23/JAN 24-0.05-0.05-0.05-0.0500.00%00:00
QABY.X22-QABY.G23WTI BRENT BULLET NOV 22/FEB 23-0.17-0.17-0.17-0.1700.00%00:00
QABY.X22-QABY.F24WTI BRENT BULLET NOV 22/JAN 240.40.40.40.40.00.00%00:00
QABY.X22-QABY.F23WTI BRENT BULLET NOV 22/JAN 23-0.14-0.14-0.14-0.1400.00%00:00
QABY.V23-QABY.Z23WTI BRENT BULLET OCT 23/DEC 23-0.03-0.03-0.03-0.0300.00%00:00
QABY.V23-QABY.X23WTI BRENT BULLET OCT 23/NOV 230.030.030.030.030.000.00%00:00
QABY.V23-QABY.N24WTI BRENT BULLET OCT 23/JUL 240.060.060.060.060.000.00%00:00
QABY.V23-QABY.M24WTI BRENT BULLET OCT 23/JUN 240.040.040.040.040.000.00%00:00
QABY.V23-QABY.K24WTI BRENT BULLET OCT 23/MAY 240.010.010.010.010.000.00%00:00
QABY.V23-QABY.J24WTI BRENT BULLET OCT 23/APR 24-0.05-0.05-0.05-0.0500.00%00:00
QABY.V23-QABY.H24WTI BRENT BULLET OCT 23/MAR 24-0.05-0.05-0.05-0.0500.00%00:00
QABY.V23-QABY.G24WTI BRENT BULLET OCT 23/FEB 24-0.04-0.04-0.04-0.0400.00%00:00
QABY.V22-QABY.Z23WTI BRENT BULLET OCT 22/DEC 230.150.150.150.150.000.00%00:00
QABY.V22-QABY.Z22WTI BRENT BULLET OCT 22/DEC 22-0.3-0.3-0.3-0.300.00%00:00
QABY.V22-QABY.X23WTI BRENT BULLET OCT 22/NOV 230.20.20.20.20.00.00%00:00
QABY.V22-QABY.X22WTI BRENT BULLET OCT 22/NOV 22-0.09-0.09-0.09-0.09+0.160.00%00:00
QABY.X22-QABY.G24WTI BRENT BULLET NOV 22/FEB 240.390.390.390.390.000.00%00:00
QABY.X22-QABY.H23WTI BRENT BULLET NOV 22/MAR 23-0.12-0.12-0.12-0.1200.00%00:00
QABY.X22-QABY.Z23WTI BRENT BULLET NOV 22/DEC 230.40.40.40.40.00.00%00:00
QABY.X22-QABY.Z22WTI BRENT BULLET NOV 22/DEC 22-0.05-0.05-0.05-0.0500.00%00:00
QABY.X22-QABY.X23WTI BRENT BULLET NOV 22/NOV 230.450.450.450.450.000.00%00:00
QABY.X22-QABY.V23WTI BRENT BULLET NOV 22/OCT 230.430.430.430.430.000.00%00:00
QABY.X22-QABY.U23WTI BRENT BULLET NOV 22/SEP 230.370.370.370.370.000.00%00:00
QABY.X22-QABY.Q23WTI BRENT BULLET NOV 22/AUG 230.290.290.290.290.000.00%00:00
QABY.X22-QABY.N24WTI BRENT BULLET NOV 22/JUL 240.490.490.490.490.000.00%00:00
QABY.X22-QABY.N23WTI BRENT BULLET NOV 22/JUL 230.210.210.210.210.000.00%00:00
QABY.X22-QABY.M24WTI BRENT BULLET NOV 22/JUN 240.470.470.470.470.000.00%00:00
QABY.X22-QABY.M23WTI BRENT BULLET NOV 22/JUN 230.140.140.140.140.000.00%00:00
QABY.X22-QABY.K24WTI BRENT BULLET NOV 22/MAY 240.440.440.440.440.000.00%00:00
QABY.X22-QABY.K23WTI BRENT BULLET NOV 22/MAY 230.050.050.050.050.000.00%00:00
QABY.X22-QABY.J24WTI BRENT BULLET NOV 22/APR 240.380.380.380.380.000.00%00:00
QABY.X22-QABY.J23WTI BRENT BULLET NOV 22/APR 23-0.06-0.06-0.06-0.0600.00%00:00
QABY.X22-QABY.H24WTI BRENT BULLET NOV 22/MAR 240.380.380.380.380.000.00%00:00
QABY.V22-QABY.V23WTI BRENT BULLET OCT 22/OCT 230.180.180.180.180.000.00%00:00
QABY.J23-QABY.F24WTI BRENT BULLET APR 23/JAN 240.470.470.470.470.000.00%00:00
QABY.H23-QABY.H24WTI BRENT BULLET MAR 23/MAR 240.50.50.50.50.00.00%00:00
QABY.H23-QABY.G24WTI BRENT BULLET MAR 23/FEB 240.510.510.510.510.000.00%00:00
QABY.H23-QABY.F24WTI BRENT BULLET MAR 23/JAN 240.520.520.520.520.000.00%00:00
QABY.G24-QABY.N24WTI BRENT BULLET FEB 24/JUL 240.10.10.10.10.00.00%00:00
QABY.G24-QABY.M24WTI BRENT BULLET FEB 24/JUN 240.080.080.080.080.000.00%00:00
QABY.G24-QABY.K24WTI BRENT BULLET FEB 24/MAY 240.070.070.070.070.000.00%00:00
QABY.G24-QABY.J24WTI BRENT BULLET FEB 24/APR 24-0.01-0.01-0.01-0.0100.00%00:00
QABY.G24-QABY.H24WTI BRENT BULLET FEB 24/MAR 24-0.01-0.01-0.01-0.0100.00%00:00
QABY.G23-QABY.Z23WTI BRENT BULLET FEB 23/DEC 230.570.570.570.570.000.00%00:00
QABY.G23-QABY.X23WTI BRENT BULLET FEB 23/NOV 230.620.620.620.620.000.00%00:00
QABY.G23-QABY.V23WTI BRENT BULLET FEB 23/OCT 230.60.60.60.60.00.00%00:00
QABY.G23-QABY.U23WTI BRENT BULLET FEB 23/SEP 230.540.540.540.540.000.00%00:00
QABY.G23-QABY.Q23WTI BRENT BULLET FEB 23/AUG 230.460.460.460.460.000.00%00:00
QABY.G23-QABY.N24WTI BRENT BULLET FEB 23/JUL 240.670.670.670.670.000.00%00:00
QABY.H23-QABY.J23WTI BRENT BULLET MAR 23/APR 230.060.060.060.060.000.00%00:00
QABY.H23-QABY.J24WTI BRENT BULLET MAR 23/APR 240.50.50.50.50.00.00%00:00
QABY.H23-QABY.K23WTI BRENT BULLET MAR 23/MAY 230.130.130.130.130.000.00%00:00
QABY.H24-QABY.N24WTI BRENT BULLET MAR 24/JUL 240.110.110.110.110.000.00%00:00
QABY.H24-QABY.M24WTI BRENT BULLET MAR 24/JUN 240.090.090.090.090.000.00%00:00
QABY.H24-QABY.K24WTI BRENT BULLET MAR 24/MAY 240.060.060.060.060.000.00%00:00
QABY.H23-QABY.Z23WTI BRENT BULLET MAR 23/DEC 230.520.520.520.520.000.00%00:00
QABY.H23-QABY.X23WTI BRENT BULLET MAR 23/NOV 230.570.570.570.570.000.00%00:00
QABY.H23-QABY.V23WTI BRENT BULLET MAR 23/OCT 230.550.550.550.550.000.00%00:00
QABY.H23-QABY.U23WTI BRENT BULLET MAR 23/SEP 230.440.440.440.440.000.00%00:00
QABY.H23-QABY.Q23WTI BRENT BULLET MAR 23/AUG 230.410.410.410.410.000.00%00:00
QABY.H23-QABY.N24WTI BRENT BULLET MAR 23/JUL 240.610.610.610.610.000.00%00:00
QABY.H23-QABY.N23WTI BRENT BULLET MAR 23/JUL 230.330.330.330.330.000.00%00:00
QABY.H23-QABY.M24WTI BRENT BULLET MAR 23/JUN 240.590.590.590.590.000.00%00:00
QABY.H23-QABY.M23WTI BRENT BULLET MAR 23/JUN 230.260.260.260.260.000.00%00:00
QABY.H23-QABY.K24WTI BRENT BULLET MAR 23/MAY 240.560.560.560.560.000.00%00:00
QABY.G23-QABY.N23WTI BRENT BULLET FEB 23/JUL 230.380.380.380.380.000.00%00:00
QABY.G23-QABY.M24WTI BRENT BULLET FEB 23/JUN 240.640.640.640.640.000.00%00:00
QABY.G23-QABY.M23WTI BRENT BULLET FEB 23/JUN 230.280.280.280.280.000.00%00:00
QABY.F23-QABY.U23WTI BRENT BULLET JAN 23/SEP 230.510.510.510.510.000.00%00:00
QABY.F23-QABY.Q23WTI BRENT BULLET JAN 23/AUG 230.430.430.430.430.000.00%00:00
QABY.F23-QABY.N24WTI BRENT BULLET JAN 23/JUL 240.630.630.630.630.000.00%00:00
QABY.F23-QABY.N23WTI BRENT BULLET JAN 23/JUL 230.350.350.350.350.000.00%00:00
QABY.F23-QABY.M24WTI BRENT BULLET JAN 23/JUN 240.660.660.660.660.000.00%00:00
QABY.F23-QABY.M23WTI BRENT BULLET JAN 23/JUN 230.280.280.280.280.000.00%00:00
QABY.F23-QABY.K24WTI BRENT BULLET JAN 23/MAY 240.580.580.580.580.000.00%00:00
QABY.F23-QABY.K23WTI BRENT BULLET JAN 23/MAY 230.190.190.190.190.000.00%00:00
QABY.F23-QABY.J24WTI BRENT BULLET JAN 23/APR 240.550.550.550.550.000.00%00:00
QABY.F23-QABY.J23WTI BRENT BULLET JAN 23/APR 230.080.080.080.080.000.00%00:00
QABY.F23-QABY.H24WTI BRENT BULLET JAN 23/MAR 240.550.550.550.550.000.00%00:00
QABY.F23-QABY.H23WTI BRENT BULLET JAN 23/MAR 230.020.020.020.020.000.00%00:00
QABY.F23-QABY.G24WTI BRENT BULLET JAN 23/FEB 240.530.530.530.530.000.00%00:00
QABY.F23-QABY.G23WTI BRENT BULLET JAN 23/FEB 23-0.03-0.03-0.03-0.0300.00%00:00
QABY.F23-QABY.V23WTI BRENT BULLET JAN 23/OCT 230.570.570.570.570.000.00%00:00
QABY.F23-QABY.X23WTI BRENT BULLET JAN 23/NOV 230.590.590.590.590.000.00%00:00
QABY.F23-QABY.Z23WTI BRENT BULLET JAN 23/DEC 230.540.540.540.540.000.00%00:00
QABY.G23-QABY.K24WTI BRENT BULLET FEB 23/MAY 240.610.610.610.610.000.00%00:00
QABY.G23-QABY.K23WTI BRENT BULLET FEB 23/MAY 230.220.220.220.220.000.00%00:00
QABY.G23-QABY.J24WTI BRENT BULLET FEB 23/APR 240.550.550.550.550.000.00%00:00
QABY.G23-QABY.J23WTI BRENT BULLET FEB 23/APR 230.110.110.110.110.000.00%00:00
QABY.G23-QABY.H24WTI BRENT BULLET FEB 23/MAR 240.550.550.550.550.000.00%00:00
QABY.G23-QABY.H23WTI BRENT BULLET FEB 23/MAR 230.050.050.050.050.000.00%00:00
QABY.G23-QABY.G24WTI BRENT BULLET FEB 23/FEB 240.560.560.560.560.000.00%00:00
QABY.G23-QABY.F24WTI BRENT BULLET FEB 23/JAN 240.570.570.570.570.000.00%00:00
QABY.F24-QABY.N24WTI BRENT BULLET JAN 24/JUL 240.090.090.090.090.000.00%00:00
QABY.F24-QABY.M24WTI BRENT BULLET JAN 24/JUN 240.070.070.070.070.000.00%00:00
QABY.F24-QABY.K24WTI BRENT BULLET JAN 24/MAY 240.040.040.040.040.000.00%00:00
QABY.F24-QABY.J24WTI BRENT BULLET JAN 24/APR 24-0.02-0.02-0.02-0.0200.00%00:00
QABY.F24-QABY.H24WTI BRENT BULLET JAN 24/MAR 24-0.02-0.02-0.02-0.0200.00%00:00
QABY.F24-QABY.G24WTI BRENT BULLET JAN 24/FEB 24-0.01-0.01-0.01-0.0100.00%00:00
QABY.F23-QABY.F24WTI BRENT BULLET JAN 23/JAN 240.540.540.540.540.000.00%00:00
QABY.J23-QABY.G24WTI BRENT BULLET APR 23/FEB 240.450.450.450.450.000.00%00:00
QABY.Q23-QABY.V23WTI BRENT BULLET AUG 23/OCT 230.140.140.140.140.000.00%00:00
QABY.N23-QABY.J24WTI BRENT BULLET JUL 23/APR 240.170.170.170.170.000.00%00:00
QABY.N23-QABY.H24WTI BRENT BULLET JUL 23/MAR 240.170.170.170.170.000.00%00:00
QABY.N23-QABY.G24WTI BRENT BULLET JUL 23/FEB 240.180.180.180.180.000.00%00:00
QABY.N23-QABY.F24WTI BRENT BULLET JUL 23/JAN 240.190.190.190.190.000.00%00:00
QABY.M24-QABY.N24WTI BRENT BULLET JUN 24/JUL 240.020.020.020.020.000.00%00:00
QABY.M23-QABY.Z23WTI BRENT BULLET JUN 23/DEC 230.260.260.260.260.000.00%00:00
QABY.M23-QABY.X23WTI BRENT BULLET JUN 23/NOV 230.310.310.310.310.000.00%00:00
QABY.M23-QABY.V23WTI BRENT BULLET JUN 23/OCT 230.290.290.290.290.000.00%00:00
QABY.M23-QABY.U23WTI BRENT BULLET JUN 23/SEP 230.230.230.230.230.000.00%00:00
QABY.M23-QABY.Q23WTI BRENT BULLET JUN 23/AUG 230.150.150.150.150.000.00%00:00
QABY.M23-QABY.N24WTI BRENT BULLET JUN 23/JUL 240.390.390.390.390.000.00%00:00
QABY.M23-QABY.N23WTI BRENT BULLET JUN 23/JUL 230.070.070.070.070.000.00%00:00
QABY.M23-QABY.M24WTI BRENT BULLET JUN 23/JUN 240.390.390.390.390.000.00%00:00
QABY.M23-QABY.K24WTI BRENT BULLET JUN 23/MAY 240.30.30.30.30.00.00%00:00
QABY.N23-QABY.K24WTI BRENT BULLET JUL 23/MAY 240.230.230.230.230.000.00%00:00
QABY.N23-QABY.M24WTI BRENT BULLET JUL 23/JUN 240.260.260.260.260.000.00%00:00
QABY.N23-QABY.N24WTI BRENT BULLET JUL 23/JUL 240.320.320.320.320.000.00%00:00
QABY.Q23-QABY.U23WTI BRENT BULLET AUG 23/SEP 230.080.080.080.080.000.00%00:00
QABY.Q23-QABY.N24WTI BRENT BULLET AUG 23/JUL 240.20.20.20.20.00.00%00:00
QABY.Q23-QABY.M24WTI BRENT BULLET AUG 23/JUN 240.180.180.180.180.000.00%00:00
QABY.Q23-QABY.K24WTI BRENT BULLET AUG 23/MAY 240.150.150.150.150.000.00%00:00
QABY.Q23-QABY.J24WTI BRENT BULLET AUG 23/APR 240.090.090.090.090.000.00%00:00
QABY.Q23-QABY.H24WTI BRENT BULLET AUG 23/MAR 240.090.090.090.090.000.00%00:00
QABY.Q23-QABY.G24WTI BRENT BULLET AUG 23/FEB 240.130.130.130.130.000.00%00:00
QABY.Q23-QABY.F24WTI BRENT BULLET AUG 23/JAN 240.110.110.110.110.000.00%00:00
QABY.K23-QABY.Z23WTI BRENT BULLET MAY 23/DEC 230.350.350.350.350.000.00%00:00
QABY.N23-QABY.Z23WTI BRENT BULLET JUL 23/DEC 230.190.190.190.190.000.00%00:00
QABY.N23-QABY.X23WTI BRENT BULLET JUL 23/NOV 230.240.240.240.240.000.00%00:00
QABY.N23-QABY.V23WTI BRENT BULLET JUL 23/OCT 230.220.220.220.220.000.00%00:00
QABY.N23-QABY.U23WTI BRENT BULLET JUL 23/SEP 230.160.160.160.160.000.00%00:00
QABY.N23-QABY.Q23WTI BRENT BULLET JUL 23/AUG 230.080.080.080.080.000.00%00:00
QABY.M23-QABY.J24WTI BRENT BULLET JUN 23/APR 240.240.240.240.240.000.00%00:00
QABY.M23-QABY.H24WTI BRENT BULLET JUN 23/MAR 240.240.240.240.240.000.00%00:00
QABY.M23-QABY.G24WTI BRENT BULLET JUN 23/FEB 240.250.250.250.250.000.00%00:00
QABY.J24-QABY.M24WTI BRENT BULLET APR 24/JUN 240.090.090.090.090.000.00%00:00
QABY.J24-QABY.K24WTI BRENT BULLET APR 24/MAY 240.060.060.060.060.000.00%00:00
QABY.J23-QABY.Z23WTI BRENT BULLET APR 23/DEC 230.460.460.460.460.000.00%00:00
QABY.J23-QABY.X23WTI BRENT BULLET APR 23/NOV 230.510.510.510.510.000.00%00:00
QABY.J23-QABY.V23WTI BRENT BULLET APR 23/OCT 230.490.490.490.490.000.00%00:00
QABY.J23-QABY.U23WTI BRENT BULLET APR 23/SEP 230.430.430.430.430.000.00%00:00
QABY.J23-QABY.Q23WTI BRENT BULLET APR 23/AUG 230.320.320.320.320.000.00%00:00
QABY.J23-QABY.N24WTI BRENT BULLET APR 23/JUL 240.550.550.550.550.000.00%00:00
QABY.J23-QABY.N23WTI BRENT BULLET APR 23/JUL 230.240.240.240.240.000.00%00:00
QABY.J23-QABY.M24WTI BRENT BULLET APR 23/JUN 240.530.530.530.530.000.00%00:00
QABY.J23-QABY.M23WTI BRENT BULLET APR 23/JUN 230.20.20.20.20.00.00%00:00
QABY.J23-QABY.K24WTI BRENT BULLET APR 23/MAY 240.50.50.50.50.00.00%00:00
QABY.J23-QABY.K23WTI BRENT BULLET APR 23/MAY 230.110.110.110.110.000.00%00:00
QABY.J23-QABY.J24WTI BRENT BULLET APR 23/APR 240.450.450.450.450.000.00%00:00
QABY.J24-QABY.N24WTI BRENT BULLET APR 24/JUL 240.110.110.110.110.000.00%00:00
QABY.K23-QABY.F24WTI BRENT BULLET MAY 23/JAN 240.390.390.390.390.000.00%00:00
QABY.K23-QABY.G24WTI BRENT BULLET MAY 23/FEB 240.340.340.340.340.000.00%00:00
QABY.M23-QABY.F24WTI BRENT BULLET JUN 23/JAN 240.280.280.280.280.000.00%00:00
QABY.K24-QABY.N24WTI BRENT BULLET MAY 24/JUL 240.050.050.050.050.000.00%00:00
QABY.K24-QABY.M24WTI BRENT BULLET MAY 24/JUN 240.030.030.030.030.000.00%00:00
QABY.K23-QABY.X23WTI BRENT BULLET MAY 23/NOV 230.40.40.40.40.00.00%00:00
QABY.K23-QABY.V23WTI BRENT BULLET MAY 23/OCT 230.380.380.380.380.000.00%00:00
QABY.K23-QABY.U23WTI BRENT BULLET MAY 23/SEP 230.320.320.320.320.000.00%00:00
QABY.K23-QABY.Q23WTI BRENT BULLET MAY 23/AUG 230.240.240.240.240.000.00%00:00
QABY.K23-QABY.N24WTI BRENT BULLET MAY 23/JUL 240.440.440.440.440.000.00%00:00
QABY.K23-QABY.N23WTI BRENT BULLET MAY 23/JUL 230.160.160.160.160.000.00%00:00
QABY.K23-QABY.M24WTI BRENT BULLET MAY 23/JUN 240.420.420.420.420.000.00%00:00
QABY.K23-QABY.M23WTI BRENT BULLET MAY 23/JUN 230.090.090.090.090.000.00%00:00
QABY.K23-QABY.K24WTI BRENT BULLET MAY 23/MAY 240.390.390.390.390.000.00%00:00
QABY.K23-QABY.J24WTI BRENT BULLET MAY 23/APR 240.330.330.330.330.000.00%00:00
QABY.K23-QABY.H24WTI BRENT BULLET MAY 23/MAR 240.330.330.330.330.000.00%00:00
QABY.J23-QABY.H24WTI BRENT BULLET APR 23/MAR 240.440.440.440.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.