Wednesday Jan 29, 2:59AM EST

WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QABY.H20Mar 2020-6.5-6.5-6.5-6.50.00.00%00:00
QABY.J20Apr 2020-5.69-5.69-5.69-5.690.000.00%00:00
QABY.K20May 2020-5.07-5.07-5.07-5.070.000.00%00:00
QABY.M20Jun 2020-4.65-4.65-4.65-4.650.000.00%00:00
QABY.N20Jul 2020-4.35-4.35-4.35-4.350.000.00%00:00
QABY.Q20Aug 2020-4.2-4.2-4.2-4.20.00.00%00:00
QABY.U20Sep 2020-4.32-4.32-4.32-4.320.000.00%00:00
QABY.V20Oct 2020-4.33-4.33-4.33-4.330.000.00%00:00
QABY.X20Nov 2020-4.39-4.39-4.39-4.390.000.00%00:00
QABY.Z20Dec 2020-4.44-4.44-4.44-4.440.000.00%00:00
QABY.F21Jan 2021-4.49-4.49-4.49-4.490.000.00%00:00
QABY.G21Feb 2021-4.61-4.61-4.61-4.610.000.00%00:00
QABY.H21Mar 2021-4.66-4.66-4.66-4.660.000.00%00:00
QABY.J21Apr 2021-4.72-4.72-4.72-4.720.000.00%00:00
QABY.K21May 2021-4.74-4.74-4.74-4.740.000.00%00:00
QABY.M21Jun 2021-4.74-4.74-4.74-4.740.000.00%00:00
QABY.N21Jul 2021-4.78-4.78-4.78-4.780.000.00%00:00
QABY.Q21Aug 2021-4.81-4.81-4.81-4.810.000.00%00:00
QABY.U21Sep 2021-4.86-4.86-4.86-4.860.000.00%00:00
QABY.V21Oct 2021-4.83-4.83-4.83-4.830.000.00%00:00
QABY.X21Nov 2021-4.8-4.8-4.8-4.80.00.00%00:00
QABY.Z21Dec 2021-4.84-4.84-4.84-4.840.000.00%00:00
QABY.F22Jan 2022-4.9-4.9-4.9-4.90.00.00%00:00
QABY.G22Feb 2022-4.87-4.87-4.87-4.870.000.00%00:00
QABY.H22Mar 2022-4.91-4.91-4.91-4.910.000.00%00:00
QABY.J22Apr 2022-4.99-4.99-4.99-4.990.000.00%00:00
QABY.K22May 2022-4.94-4.94-4.94-4.940.000.00%00:00
QABY.M22Jun 2022-4.92-4.92-4.92-4.920.000.00%00:00
QABY.N22Jul 2022-5.01-5.01-5.01-5.010.000.00%00:00
QABY.Q22Aug 2022-4.98-4.98-4.98-4.980.000.00%00:00
QABY.U22Sep 2022-5-5-5-500.00%00:00
QABY.V22Oct 2022-4.99-4.99-4.99-4.990.000.00%00:00
QABY.X22Nov 2022-4.97-4.97-4.97-4.970.000.00%00:00
QABY.Z22Dec 2022-5-5-5-500.00%00:00
QABY.F23Jan 2023-5.01-5.01-5.01-5.010.000.00%00:00
QABY.G23Feb 2023-5.08-5.08-5.08-5.080.000.00%00:00
QABY.H23Mar 2023-5.12-5.12-5.12-5.120.000.00%00:00
QABY.J23Apr 2023-5.17-5.17-5.17-5.170.000.00%00:00
QABY.K23May 2023-5.14-5.14-5.14-5.140.000.00%00:00
QABY.M23Jun 2023-5.12-5.12-5.12-5.120.000.00%00:00
QABY.N23Jul 2023-5.15-5.15-5.15-5.150.000.00%00:00
QABY.Q23Aug 2023-5.17-5.17-5.17-5.170.000.00%00:00
QABY.U23Sep 2023-5.16-5.16-5.16-5.160.000.00%00:00
QABY.V23Oct 2023-5.13-5.13-5.13-5.130.000.00%00:00
QABY.X23Nov 2023-5.09-5.09-5.09-5.090.000.00%00:00
QABY.Z23Dec 2023-5.09-5.09-5.09-5.090.000.00%00:00
QABY.N20-QABY.K21WTI BRENT BULLET JUL 20/MAY 210.390.390.390.390.000.00%00:00
QABY.Q21-QABY.G22WTI BRENT BULLET AUG 21/FEB 220.070.070.070.070.000.00%00:00
QABY.Q21-QABY.F22WTI BRENT BULLET AUG 21/JAN 220.010.010.010.010.000.00%00:00
QABY.N20-QABY.N21WTI BRENT BULLET JUL 20/JUL 210.350.350.350.350.000.00%00:00
QABY.Q20-QABY.Z21WTI BRENT BULLET AUG 20/DEC 210.50.50.50.50.00.00%00:00
QABY.Q20-QABY.Z20WTI BRENT BULLET AUG 20/DEC 200.170.170.170.170.000.00%00:00
QABY.N20-QABY.Q20WTI BRENT BULLET JUL 20/AUG 20-0.08-0.08-0.08-0.080.000.00%00:00
QABY.N20-QABY.Q21WTI BRENT BULLET JUL 20/AUG 210.460.460.460.460.000.00%00:00
QABY.N20-QABY.U20WTI BRENT BULLET JUL 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Q20-QABY.X21WTI BRENT BULLET AUG 20/NOV 210.530.530.530.530.000.00%00:00
QABY.N20-QABY.U21WTI BRENT BULLET JUL 20/SEP 210.480.480.480.480.000.00%00:00
QABY.Q20-QABY.X20WTI BRENT BULLET AUG 20/NOV 200.120.120.120.120.000.00%00:00
QABY.U20-QABY.G21WTI BRENT BULLET SEP 20/FEB 210.220.220.220.220.000.00%00:00
QABY.Q21-QABY.V21WTI BRENT BULLET AUG 21/OCT 210.020.020.020.020.000.00%00:00
QABY.U20-QABY.F22WTI BRENT BULLET SEP 20/JAN 220.440.440.440.440.000.00%00:00
QABY.Q20-QABY.M21WTI BRENT BULLET AUG 20/JUN 210.560.560.560.560.000.00%00:00
QABY.N20-QABY.F22WTI BRENT BULLET JUL 20/JAN 220.470.470.470.470.000.00%00:00
QABY.N20-QABY.G21WTI BRENT BULLET JUL 20/FEB 210.260.260.260.260.000.00%00:00
QABY.U20-QABY.F21WTI BRENT BULLET SEP 20/JAN 210.210.210.210.210.000.00%00:00
QABY.V20-QABY.N21WTI BRENT BULLET OCT 20/JUL 210.450.450.450.450.000.00%00:00
QABY.Q21-QABY.U21WTI BRENT BULLET AUG 21/SEP 210.030.030.030.030.000.00%00:00
QABY.N20-QABY.G22WTI BRENT BULLET JUL 20/FEB 220.450.450.450.450.000.00%00:00
QABY.N20-QABY.H21WTI BRENT BULLET JUL 20/MAR 210.320.320.320.320.000.00%00:00
QABY.N20-QABY.J21WTI BRENT BULLET JUL 20/APR 210.370.370.370.370.000.00%00:00
QABY.Q21-QABY.Z21WTI BRENT BULLET AUG 21/DEC 21-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Q20-QABY.V21WTI BRENT BULLET AUG 20/OCT 210.480.480.480.480.000.00%00:00
QABY.Q20-QABY.V20WTI BRENT BULLET AUG 20/OCT 200.060.060.060.060.000.00%00:00
QABY.N20-QABY.Z20WTI BRENT BULLET JUL 20/DEC 200.090.090.090.090.000.00%00:00
QABY.Q20-QABY.G21WTI BRENT BULLET AUG 20/FEB 210.260.260.260.260.000.00%00:00
QABY.N20-QABY.Z21WTI BRENT BULLET JUL 20/DEC 210.420.420.420.420.000.00%00:00
QABY.Q20-QABY.F22WTI BRENT BULLET AUG 20/JAN 220.480.480.480.480.000.00%00:00
QABY.Q20-QABY.F21WTI BRENT BULLET AUG 20/JAN 210.180.180.180.180.000.00%00:00
QABY.Z20-QABY.F22WTI BRENT BULLET DEC 20/JAN 220.360.360.360.360.000.00%00:00
QABY.N21-QABY.F22WTI BRENT BULLET JUL 21/JAN 220.050.050.050.050.000.00%00:00
QABY.N21-QABY.G22WTI BRENT BULLET JUL 21/FEB 220.090.090.090.090.000.00%00:00
QABY.N21-QABY.U21WTI BRENT BULLET JUL 21/SEP 210.060.060.060.060.000.00%00:00
QABY.N21-QABY.V21WTI BRENT BULLET JUL 21/OCT 210.050.050.050.050.000.00%00:00
QABY.N21-QABY.X21WTI BRENT BULLET JUL 21/NOV 210.020.020.020.020.000.00%00:00
QABY.N21-QABY.Z21WTI BRENT BULLET JUL 21/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.Q20-QABY.G22WTI BRENT BULLET AUG 20/FEB 220.530.530.530.530.000.00%00:00
QABY.Q20-QABY.H21WTI BRENT BULLET AUG 20/MAR 210.40.40.40.40.00.00%00:00
QABY.Q20-QABY.U21WTI BRENT BULLET AUG 20/SEP 210.660.660.660.660.000.00%00:00
QABY.Q20-QABY.U20WTI BRENT BULLET AUG 20/SEP 200.040.040.040.040.000.00%00:00
QABY.N20-QABY.V20WTI BRENT BULLET JUL 20/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.N20-QABY.M21WTI BRENT BULLET JUL 20/JUN 210.390.390.390.390.000.00%00:00
QABY.N20-QABY.V21WTI BRENT BULLET JUL 20/OCT 210.40.40.40.40.00.00%00:00
QABY.Q20-QABY.Q21WTI BRENT BULLET AUG 20/AUG 210.460.460.460.460.000.00%00:00
QABY.N20-QABY.X20WTI BRENT BULLET JUL 20/NOV 200.040.040.040.040.000.00%00:00
QABY.N20-QABY.X21WTI BRENT BULLET JUL 20/NOV 210.450.450.450.450.000.00%00:00
QABY.Q20-QABY.N21WTI BRENT BULLET AUG 20/JUL 210.510.510.510.510.000.00%00:00
QABY.N21-QABY.Q21WTI BRENT BULLET JUL 21/AUG 210.030.030.030.030.000.00%00:00
QABY.Q20-QABY.K21WTI BRENT BULLET AUG 20/MAY 210.40.40.40.40.00.00%00:00
QABY.Q20-QABY.J21WTI BRENT BULLET AUG 20/APR 210.450.450.450.450.000.00%00:00
QABY.K20-QABY.U21WTI BRENT BULLET MAY 20/SEP 21-0.21-0.21-0.21-0.210.000.00%00:00
QABY.U20-QABY.U21WTI BRENT BULLET SEP 20/SEP 210.510.510.510.510.000.00%00:00
QABY.X20-QABY.Z21WTI BRENT BULLET NOV 20/DEC 210.380.380.380.380.000.00%00:00
QABY.X20-QABY.Z20WTI BRENT BULLET NOV 20/DEC 200.050.050.050.050.000.00%00:00
QABY.X20-QABY.X21WTI BRENT BULLET NOV 20/NOV 210.380.380.380.380.000.00%00:00
QABY.X20-QABY.V21WTI BRENT BULLET NOV 20/OCT 210.540.540.540.540.000.00%00:00
QABY.X20-QABY.U21WTI BRENT BULLET NOV 20/SEP 210.410.410.410.410.000.00%00:00
QABY.X20-QABY.Q21WTI BRENT BULLET NOV 20/AUG 210.380.380.380.380.000.00%00:00
QABY.X20-QABY.N21WTI BRENT BULLET NOV 20/JUL 210.350.350.350.350.000.00%00:00
QABY.X20-QABY.M21WTI BRENT BULLET NOV 20/JUN 210.310.310.310.310.000.00%00:00
QABY.X20-QABY.K21WTI BRENT BULLET NOV 20/MAY 210.430.430.430.430.000.00%00:00
QABY.X20-QABY.J21WTI BRENT BULLET NOV 20/APR 210.310.310.310.310.000.00%00:00
QABY.X20-QABY.H21WTI BRENT BULLET NOV 20/MAR 210.280.280.280.280.000.00%00:00
QABY.X20-QABY.G22WTI BRENT BULLET NOV 20/FEB 220.450.450.450.450.000.00%00:00
QABY.X20-QABY.G21WTI BRENT BULLET NOV 20/FEB 210.180.180.180.180.000.00%00:00
QABY.X20-QABY.F22WTI BRENT BULLET NOV 20/JAN 220.430.430.430.430.000.00%00:00
QABY.X20-QABY.F21WTI BRENT BULLET NOV 20/JAN 210.140.140.140.140.000.00%00:00
QABY.X21-QABY.F22WTI BRENT BULLET NOV 21/JAN 220.020.020.020.020.000.00%00:00
QABY.X21-QABY.G22WTI BRENT BULLET NOV 21/FEB 220.070.070.070.070.000.00%00:00
QABY.X21-QABY.Z21WTI BRENT BULLET NOV 21/DEC 21-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Z21-QABY.G22WTI BRENT BULLET DEC 21/FEB 220.10.10.10.10.00.00%00:00
QABY.Z21-QABY.F22WTI BRENT BULLET DEC 21/JAN 220.050.050.050.050.000.00%00:00
QABY.Z20-QABY.Z21WTI BRENT BULLET DEC 20/DEC 210.310.310.310.310.000.00%00:00
QABY.Z20-QABY.X21WTI BRENT BULLET DEC 20/NOV 210.360.360.360.360.000.00%00:00
QABY.Z20-QABY.V21WTI BRENT BULLET DEC 20/OCT 210.390.390.390.390.000.00%00:00
QABY.Z20-QABY.U21WTI BRENT BULLET DEC 20/SEP 210.370.370.370.370.000.00%00:00
QABY.Z20-QABY.Q21WTI BRENT BULLET DEC 20/AUG 210.370.370.370.370.000.00%00:00
QABY.Z20-QABY.N21WTI BRENT BULLET DEC 20/JUL 210.340.340.340.340.000.00%00:00
QABY.Z20-QABY.M21WTI BRENT BULLET DEC 20/JUN 210.30.30.30.30.00.00%00:00
QABY.Z20-QABY.K21WTI BRENT BULLET DEC 20/MAY 210.30.30.30.30.00.00%00:00
QABY.Z20-QABY.J21WTI BRENT BULLET DEC 20/APR 210.280.280.280.280.000.00%00:00
QABY.Z20-QABY.H21WTI BRENT BULLET DEC 20/MAR 210.210.210.210.210.000.00%00:00
QABY.Z20-QABY.G22WTI BRENT BULLET DEC 20/FEB 220.430.430.430.430.000.00%00:00
QABY.Z20-QABY.G21WTI BRENT BULLET DEC 20/FEB 210.170.170.170.170.000.00%00:00
QABY.Z20-QABY.F21WTI BRENT BULLET DEC 20/JAN 210.060.060.060.060.000.00%00:00
QABY.V21-QABY.Z21WTI BRENT BULLET OCT 21/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
QABY.V21-QABY.X21WTI BRENT BULLET OCT 21/NOV 21-0.03-0.03-0.03-0.030.000.00%00:00
QABY.V21-QABY.G22WTI BRENT BULLET OCT 21/FEB 220.050.050.050.050.000.00%00:00
QABY.U21-QABY.V21WTI BRENT BULLET SEP 21/OCT 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.U21-QABY.G22WTI BRENT BULLET SEP 21/FEB 220.090.090.090.090.000.00%00:00
QABY.U21-QABY.F22WTI BRENT BULLET SEP 21/JAN 22-0.01-0.01-0.01-0.010.000.00%00:00
QABY.U20-QABY.Z21WTI BRENT BULLET SEP 20/DEC 210.450.450.450.450.000.00%00:00
QABY.U20-QABY.Z20WTI BRENT BULLET SEP 20/DEC 200.080.080.080.080.000.00%00:00
QABY.U20-QABY.X21WTI BRENT BULLET SEP 20/NOV 210.420.420.420.420.000.00%00:00
QABY.U20-QABY.X20WTI BRENT BULLET SEP 20/NOV 200.070.070.070.070.000.00%00:00
QABY.U20-QABY.V21WTI BRENT BULLET SEP 20/OCT 210.440.440.440.440.000.00%00:00
QABY.U20-QABY.Q21WTI BRENT BULLET SEP 20/AUG 210.420.420.420.420.000.00%00:00
QABY.U20-QABY.N21WTI BRENT BULLET SEP 20/JUL 210.560.560.560.560.000.00%00:00
QABY.U20-QABY.M21WTI BRENT BULLET SEP 20/JUN 210.350.350.350.350.000.00%00:00
QABY.U20-QABY.K21WTI BRENT BULLET SEP 20/MAY 210.420.420.420.420.000.00%00:00
QABY.U20-QABY.J21WTI BRENT BULLET SEP 20/APR 210.40.40.40.40.00.00%00:00
QABY.U20-QABY.H21WTI BRENT BULLET SEP 20/MAR 210.350.350.350.350.000.00%00:00
QABY.U21-QABY.X21WTI BRENT BULLET SEP 21/NOV 21-0.03-0.03-0.03-0.030.000.00%00:00
QABY.U21-QABY.Z21WTI BRENT BULLET SEP 21/DEC 21-0.06-0.06-0.06-0.060.000.00%00:00
QABY.V20-QABY.F21WTI BRENT BULLET OCT 20/JAN 210.20.20.20.20.00.00%00:00
QABY.V21-QABY.F22WTI BRENT BULLET OCT 21/JAN 22-0.01-0.01-0.01-0.010.000.00%00:00
QABY.V20-QABY.Z21WTI BRENT BULLET OCT 20/DEC 210.390.390.390.390.000.00%00:00
QABY.V20-QABY.Z20WTI BRENT BULLET OCT 20/DEC 200.110.110.110.110.000.00%00:00
QABY.V20-QABY.X21WTI BRENT BULLET OCT 20/NOV 210.470.470.470.470.000.00%00:00
QABY.V20-QABY.X20WTI BRENT BULLET OCT 20/NOV 200.060.060.060.060.000.00%00:00
QABY.V20-QABY.V21WTI BRENT BULLET OCT 20/OCT 210.50.50.50.50.00.00%00:00
QABY.V20-QABY.U21WTI BRENT BULLET OCT 20/SEP 210.450.450.450.450.000.00%00:00
QABY.V20-QABY.Q21WTI BRENT BULLET OCT 20/AUG 210.480.480.480.480.000.00%00:00
QABY.V20-QABY.M21WTI BRENT BULLET OCT 20/JUN 210.410.410.410.410.000.00%00:00
QABY.V20-QABY.K21WTI BRENT BULLET OCT 20/MAY 210.410.410.410.410.000.00%00:00
QABY.V20-QABY.J21WTI BRENT BULLET OCT 20/APR 210.390.390.390.390.000.00%00:00
QABY.V20-QABY.H21WTI BRENT BULLET OCT 20/MAR 210.340.340.340.340.000.00%00:00
QABY.V20-QABY.G22WTI BRENT BULLET OCT 20/FEB 220.490.490.490.490.000.00%00:00
QABY.V20-QABY.G21WTI BRENT BULLET OCT 20/FEB 210.280.280.280.280.000.00%00:00
QABY.V20-QABY.F22WTI BRENT BULLET OCT 20/JAN 220.440.440.440.440.000.00%00:00
QABY.U20-QABY.G22WTI BRENT BULLET SEP 20/FEB 220.550.550.550.550.000.00%00:00
QABY.N20-QABY.F21WTI BRENT BULLET JUL 20/JAN 210.180.180.180.180.000.00%00:00
QABY.J20-QABY.U21WTI BRENT BULLET APR 20/SEP 21-0.73-0.73-0.73-0.730.000.00%00:00
QABY.H21-QABY.Q21WTI BRENT BULLET MAR 21/AUG 210.140.140.140.140.000.00%00:00
QABY.H21-QABY.N21WTI BRENT BULLET MAR 21/JUL 210.10.10.10.10.00.00%00:00
QABY.H21-QABY.M21WTI BRENT BULLET MAR 21/JUN 210.060.060.060.060.000.00%00:00
QABY.H21-QABY.K21WTI BRENT BULLET MAR 21/MAY 210.070.070.070.070.000.00%00:00
QABY.H21-QABY.J21WTI BRENT BULLET MAR 21/APR 210.050.050.050.050.000.00%00:00
QABY.H21-QABY.G22WTI BRENT BULLET MAR 21/FEB 220.20.20.20.20.00.00%00:00
QABY.H21-QABY.F22WTI BRENT BULLET MAR 21/JAN 220.150.150.150.150.000.00%00:00
QABY.H20-QABY.Z21WTI BRENT BULLET MAR 20/DEC 21-1.73-1.73-1.73-1.730.000.00%00:00
QABY.H20-QABY.Z20WTI BRENT BULLET MAR 20/DEC 20-2.06-2.06-2.06-2.060.000.00%00:00
QABY.H20-QABY.X21WTI BRENT BULLET MAR 20/NOV 21-1.59-1.59-1.59-1.590.000.00%00:00
QABY.H20-QABY.X20WTI BRENT BULLET MAR 20/NOV 20-1.92-1.92-1.92-1.920.000.00%00:00
QABY.H20-QABY.V21WTI BRENT BULLET MAR 20/OCT 21-1.67-1.67-1.67-1.670.000.00%00:00
QABY.H20-QABY.V20WTI BRENT BULLET MAR 20/OCT 20-1.96-1.96-1.96-1.960.000.00%00:00
QABY.H20-QABY.U21WTI BRENT BULLET MAR 20/SEP 21-1.51-1.51-1.51-1.510.000.00%00:00
QABY.H20-QABY.U20WTI BRENT BULLET MAR 20/SEP 20-2.18-2.18-2.18-2.180.000.00%00:00
QABY.H20-QABY.Q21WTI BRENT BULLET MAR 20/AUG 21-1.69-1.69-1.69-1.690.000.00%00:00
QABY.H21-QABY.U21WTI BRENT BULLET MAR 21/SEP 210.160.160.160.160.000.00%00:00
QABY.H21-QABY.V21WTI BRENT BULLET MAR 21/OCT 210.160.160.160.160.000.00%00:00
QABY.H21-QABY.X21WTI BRENT BULLET MAR 21/NOV 210.130.130.130.130.000.00%00:00
QABY.J20-QABY.U20WTI BRENT BULLET APR 20/SEP 20-1.43-1.43-1.43-1.430.000.00%00:00
QABY.J20-QABY.Q21WTI BRENT BULLET APR 20/AUG 21-0.76-0.76-0.76-0.760.000.00%00:00
QABY.J20-QABY.Q20WTI BRENT BULLET APR 20/AUG 20-1.42-1.42-1.42-1.420.000.00%00:00
QABY.J20-QABY.N21WTI BRENT BULLET APR 20/JUL 21-0.87-0.87-0.87-0.870.000.00%00:00
QABY.J20-QABY.N20WTI BRENT BULLET APR 20/JUL 20-1.34-1.34-1.34-1.340.000.00%00:00
QABY.J20-QABY.M21WTI BRENT BULLET APR 20/JUN 21-0.83-0.83-0.83-0.830.000.00%00:00
QABY.J20-QABY.M20WTI BRENT BULLET APR 20/JUN 20-1.02-1.02-1.02-1.020.000.00%00:00
QABY.J20-QABY.K21WTI BRENT BULLET APR 20/MAY 21-0.82-0.82-0.82-0.820.000.00%00:00
QABY.J20-QABY.K20WTI BRENT BULLET APR 20/MAY 20-0.53-0.53-0.53-0.530.000.00%00:00
QABY.J20-QABY.J21WTI BRENT BULLET APR 20/APR 21-0.83-0.83-0.83-0.830.000.00%00:00
QABY.J20-QABY.H21WTI BRENT BULLET APR 20/MAR 21-1.02-1.02-1.02-1.020.000.00%00:00
QABY.J20-QABY.G22WTI BRENT BULLET APR 20/FEB 22-0.82-0.82-0.82-0.820.000.00%00:00
QABY.J20-QABY.G21WTI BRENT BULLET APR 20/FEB 21-0.96-0.96-0.96-0.960.000.00%00:00
QABY.J20-QABY.F22WTI BRENT BULLET APR 20/JAN 22-0.87-0.87-0.87-0.870.000.00%00:00
QABY.J20-QABY.F21WTI BRENT BULLET APR 20/JAN 21-1.16-1.16-1.16-1.160.000.00%00:00
QABY.H21-QABY.Z21WTI BRENT BULLET MAR 21/DEC 210.10.10.10.10.00.00%00:00
QABY.H20-QABY.Q20WTI BRENT BULLET MAR 20/AUG 20-2.23-2.23-2.23-2.230.000.00%00:00
QABY.H20-QABY.N21WTI BRENT BULLET MAR 20/JUL 21-1.72-1.72-1.72-1.720.000.00%00:00
QABY.G21-QABY.H21WTI BRENT BULLET FEB 21/MAR 210.060.060.060.060.000.00%00:00
QABY.G21-QABY.G22WTI BRENT BULLET FEB 21/FEB 220.270.270.270.270.000.00%00:00
QABY.G21-QABY.F22WTI BRENT BULLET FEB 21/JAN 220.220.220.220.220.000.00%00:00
QABY.F22-QABY.G22WTI BRENT BULLET JAN 22/FEB 220.050.050.050.050.000.00%00:00
QABY.F21-QABY.Z21WTI BRENT BULLET JAN 21/DEC 210.350.350.350.350.000.00%00:00
QABY.F21-QABY.X21WTI BRENT BULLET JAN 21/NOV 210.280.280.280.280.000.00%00:00
QABY.F21-QABY.V21WTI BRENT BULLET JAN 21/OCT 210.30.30.30.30.00.00%00:00
QABY.F21-QABY.U21WTI BRENT BULLET JAN 21/SEP 210.310.310.310.310.000.00%00:00
QABY.F21-QABY.Q21WTI BRENT BULLET JAN 21/AUG 210.280.280.280.280.000.00%00:00
QABY.F21-QABY.N21WTI BRENT BULLET JAN 21/JUL 210.310.310.310.310.000.00%00:00
QABY.F21-QABY.M21WTI BRENT BULLET JAN 21/JUN 210.210.210.210.210.000.00%00:00
QABY.F21-QABY.K21WTI BRENT BULLET JAN 21/MAY 210.210.210.210.210.000.00%00:00
QABY.F21-QABY.J21WTI BRENT BULLET JAN 21/APR 210.190.190.190.190.000.00%00:00
QABY.F21-QABY.H21WTI BRENT BULLET JAN 21/MAR 210.140.140.140.140.000.00%00:00
QABY.F21-QABY.G22WTI BRENT BULLET JAN 21/FEB 220.350.350.350.350.000.00%00:00
QABY.F21-QABY.G21WTI BRENT BULLET JAN 21/FEB 210.080.080.080.080.000.00%00:00
QABY.G21-QABY.J21WTI BRENT BULLET FEB 21/APR 210.110.110.110.110.000.00%00:00
QABY.G21-QABY.K21WTI BRENT BULLET FEB 21/MAY 210.130.130.130.130.000.00%00:00
QABY.G21-QABY.M21WTI BRENT BULLET FEB 21/JUN 210.130.130.130.130.000.00%00:00
QABY.H20-QABY.N20WTI BRENT BULLET MAR 20/JUL 20-2.14-2.14-2.14-2.140.000.00%00:00
QABY.H20-QABY.M21WTI BRENT BULLET MAR 20/JUN 21-1.69-1.69-1.69-1.690.000.00%00:00
QABY.H20-QABY.M20WTI BRENT BULLET MAR 20/JUN 20-1.83-1.83-1.83-1.830.000.00%00:00
QABY.H20-QABY.K20WTI BRENT BULLET MAR 20/MAY 20-1.31-1.31-1.31-1.310.000.00%00:00
QABY.H20-QABY.J21WTI BRENT BULLET MAR 20/APR 21-1.61-1.61-1.61-1.610.000.00%00:00
QABY.H20-QABY.J20WTI BRENT BULLET MAR 20/APR 20-0.78-0.78-0.78-0.780.000.00%00:00
QABY.H20-QABY.H21WTI BRENT BULLET MAR 20/MAR 21-1.83-1.83-1.83-1.830.000.00%00:00
QABY.H20-QABY.G21WTI BRENT BULLET MAR 20/FEB 21-1.74-1.74-1.74-1.740.000.00%00:00
QABY.H20-QABY.F22WTI BRENT BULLET MAR 20/JAN 22-1.68-1.68-1.68-1.680.000.00%00:00
QABY.H20-QABY.F21WTI BRENT BULLET MAR 20/JAN 21-1.97-1.97-1.97-1.970.000.00%00:00
QABY.G21-QABY.Z21WTI BRENT BULLET FEB 21/DEC 210.160.160.160.160.000.00%00:00
QABY.G21-QABY.X21WTI BRENT BULLET FEB 21/NOV 210.190.190.190.190.000.00%00:00
QABY.G21-QABY.V21WTI BRENT BULLET FEB 21/OCT 210.220.220.220.220.000.00%00:00
QABY.G21-QABY.U21WTI BRENT BULLET FEB 21/SEP 210.230.230.230.230.000.00%00:00
QABY.G21-QABY.Q21WTI BRENT BULLET FEB 21/AUG 210.240.240.240.240.000.00%00:00
QABY.G21-QABY.N21WTI BRENT BULLET FEB 21/JUL 210.170.170.170.170.000.00%00:00
QABY.F21-QABY.F22WTI BRENT BULLET JAN 21/JAN 220.290.290.290.290.000.00%00:00
QABY.M21-QABY.Z21WTI BRENT BULLET JUN 21/DEC 210.040.040.040.040.000.00%00:00
QABY.M20-QABY.N20WTI BRENT BULLET JUN 20/JUL 20-0.32-0.32-0.32-0.320.000.00%00:00
QABY.M20-QABY.M21WTI BRENT BULLET JUN 20/JUN 210.070.070.070.070.000.00%00:00
QABY.M20-QABY.K21WTI BRENT BULLET JUN 20/MAY 210.110.110.110.110.000.00%00:00
QABY.M20-QABY.J21WTI BRENT BULLET JUN 20/APR 210.030.030.030.030.000.00%00:00
QABY.M20-QABY.G22WTI BRENT BULLET JUN 20/FEB 220.20.20.20.20.00.00%00:00
QABY.M20-QABY.G21WTI BRENT BULLET JUN 20/FEB 21-0.06-0.06-0.06-0.060.000.00%00:00
QABY.M20-QABY.F22WTI BRENT BULLET JUN 20/JAN 220.150.150.150.150.000.00%00:00
QABY.M20-QABY.F21WTI BRENT BULLET JUN 20/JAN 21-0.14-0.14-0.14-0.140.000.00%00:00
QABY.K21-QABY.Z21WTI BRENT BULLET MAY 21/DEC 210.030.030.030.030.000.00%00:00
QABY.K21-QABY.X21WTI BRENT BULLET MAY 21/NOV 210.060.060.060.060.000.00%00:00
QABY.K21-QABY.V21WTI BRENT BULLET MAY 21/OCT 210.110.110.110.110.000.00%00:00
QABY.K21-QABY.U21WTI BRENT BULLET MAY 21/SEP 210.090.090.090.090.000.00%00:00
QABY.K21-QABY.Q21WTI BRENT BULLET MAY 21/AUG 210.070.070.070.070.000.00%00:00
QABY.K21-QABY.N21WTI BRENT BULLET MAY 21/JUL 210.040.040.040.040.000.00%00:00
QABY.K21-QABY.M21WTI BRENT BULLET MAY 21/JUN 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.M20-QABY.N21WTI BRENT BULLET JUN 20/JUL 210.070.070.070.070.000.00%00:00
QABY.M20-QABY.Q20WTI BRENT BULLET JUN 20/AUG 20-0.36-0.36-0.36-0.360.000.00%00:00
QABY.M20-QABY.Q21WTI BRENT BULLET JUN 20/AUG 210.140.140.140.140.000.00%00:00
QABY.M21-QABY.X21WTI BRENT BULLET JUN 21/NOV 210.060.060.060.060.000.00%00:00
QABY.M21-QABY.V21WTI BRENT BULLET JUN 21/OCT 210.090.090.090.090.000.00%00:00
QABY.M21-QABY.U21WTI BRENT BULLET JUN 21/SEP 210.10.10.10.10.00.00%00:00
QABY.M21-QABY.Q21WTI BRENT BULLET JUN 21/AUG 210.070.070.070.070.000.00%00:00
QABY.M21-QABY.N21WTI BRENT BULLET JUN 21/JUL 210.040.040.040.040.000.00%00:00
QABY.M21-QABY.G22WTI BRENT BULLET JUN 21/FEB 220.140.140.140.140.000.00%00:00
QABY.M21-QABY.F22WTI BRENT BULLET JUN 21/JAN 220.090.090.090.090.000.00%00:00
QABY.H20-QABY.K21WTI BRENT BULLET MAR 20/MAY 21-1.76-1.76-1.76-1.760.000.00%00:00
QABY.M20-QABY.Z21WTI BRENT BULLET JUN 20/DEC 210.070.070.070.070.000.00%00:00
QABY.M20-QABY.Z20WTI BRENT BULLET JUN 20/DEC 20-0.24-0.24-0.24-0.240.000.00%00:00
QABY.M20-QABY.X21WTI BRENT BULLET JUN 20/NOV 210.130.130.130.130.000.00%00:00
QABY.M20-QABY.X20WTI BRENT BULLET JUN 20/NOV 20-0.28-0.28-0.28-0.280.000.00%00:00
QABY.M20-QABY.V21WTI BRENT BULLET JUN 20/OCT 210.220.220.220.220.000.00%00:00
QABY.M20-QABY.V20WTI BRENT BULLET JUN 20/OCT 20-0.32-0.32-0.32-0.320.000.00%00:00
QABY.M20-QABY.U21WTI BRENT BULLET JUN 20/SEP 210.130.130.130.130.000.00%00:00
QABY.M20-QABY.U20WTI BRENT BULLET JUN 20/SEP 20-0.32-0.32-0.32-0.320.000.00%00:00
QABY.K21-QABY.G22WTI BRENT BULLET MAY 21/FEB 220.130.130.130.130.000.00%00:00
QABY.K21-QABY.F22WTI BRENT BULLET MAY 21/JAN 220.080.080.080.080.000.00%00:00
QABY.K20-QABY.F21WTI BRENT BULLET MAY 20/JAN 21-0.54-0.54-0.54-0.540.000.00%00:00
QABY.J21-QABY.Z21WTI BRENT BULLET APR 21/DEC 210.040.040.040.040.000.00%00:00
QABY.J21-QABY.X21WTI BRENT BULLET APR 21/NOV 210.070.070.070.070.000.00%00:00
QABY.J21-QABY.V21WTI BRENT BULLET APR 21/OCT 210.090.090.090.090.000.00%00:00
QABY.J21-QABY.U21WTI BRENT BULLET APR 21/SEP 210.10.10.10.10.00.00%00:00
QABY.J21-QABY.Q21WTI BRENT BULLET APR 21/AUG 210.090.090.090.090.000.00%00:00
QABY.J21-QABY.N21WTI BRENT BULLET APR 21/JUL 210.040.040.040.040.000.00%00:00
QABY.J21-QABY.K21WTI BRENT BULLET APR 21/MAY 210.020.020.020.020.000.00%00:00
QABY.J21-QABY.G22WTI BRENT BULLET APR 21/FEB 220.150.150.150.150.000.00%00:00
QABY.J21-QABY.F22WTI BRENT BULLET APR 21/JAN 220.090.090.090.090.000.00%00:00
QABY.J20-QABY.Z21WTI BRENT BULLET APR 20/DEC 21-0.92-0.92-0.92-0.920.000.00%00:00
QABY.J20-QABY.Z20WTI BRENT BULLET APR 20/DEC 20-1.25-1.25-1.25-1.250.000.00%00:00
QABY.J20-QABY.X21WTI BRENT BULLET APR 20/NOV 21-0.81-0.81-0.81-0.810.000.00%00:00
QABY.J20-QABY.X20WTI BRENT BULLET APR 20/NOV 20-1.34-1.34-1.34-1.340.000.00%00:00
QABY.J20-QABY.V21WTI BRENT BULLET APR 20/OCT 21-0.86-0.86-0.86-0.860.000.00%00:00
QABY.K20-QABY.F22WTI BRENT BULLET MAY 20/JAN 22-0.21-0.21-0.21-0.210.000.00%00:00
QABY.K20-QABY.G21WTI BRENT BULLET MAY 20/FEB 21-0.46-0.46-0.46-0.460.000.00%00:00
QABY.K20-QABY.G22WTI BRENT BULLET MAY 20/FEB 22-0.2-0.2-0.2-0.20.00.00%00:00
QABY.K20-QABY.Z21WTI BRENT BULLET MAY 20/DEC 21-0.26-0.26-0.26-0.260.000.00%00:00
QABY.K20-QABY.Z20WTI BRENT BULLET MAY 20/DEC 20-0.57-0.57-0.57-0.570.000.00%00:00
QABY.K20-QABY.X21WTI BRENT BULLET MAY 20/NOV 21-0.23-0.23-0.23-0.230.000.00%00:00
QABY.K20-QABY.X20WTI BRENT BULLET MAY 20/NOV 20-0.61-0.61-0.61-0.610.000.00%00:00
QABY.K20-QABY.V21WTI BRENT BULLET MAY 20/OCT 21-0.2-0.2-0.2-0.20.00.00%00:00
QABY.K20-QABY.V20WTI BRENT BULLET MAY 20/OCT 20-0.65-0.65-0.65-0.650.000.00%00:00
QABY.K20-QABY.U20WTI BRENT BULLET MAY 20/SEP 20-0.75-0.75-0.75-0.750.000.00%00:00
QABY.K20-QABY.Q21WTI BRENT BULLET MAY 20/AUG 21-0.26-0.26-0.26-0.260.000.00%00:00
QABY.K20-QABY.Q20WTI BRENT BULLET MAY 20/AUG 20-0.69-0.69-0.69-0.690.000.00%00:00
QABY.K20-QABY.N21WTI BRENT BULLET MAY 20/JUL 21-0.29-0.29-0.29-0.290.000.00%00:00
QABY.K20-QABY.N20WTI BRENT BULLET MAY 20/JUL 20-0.72-0.72-0.72-0.720.000.00%00:00
QABY.K20-QABY.M21WTI BRENT BULLET MAY 20/JUN 21-0.33-0.33-0.33-0.330.000.00%00:00
QABY.K20-QABY.M20WTI BRENT BULLET MAY 20/JUN 20-0.4-0.4-0.4-0.40.00.00%00:00
QABY.K20-QABY.K21WTI BRENT BULLET MAY 20/MAY 21-0.29-0.29-0.29-0.290.000.00%00:00
QABY.K20-QABY.J21WTI BRENT BULLET MAY 20/APR 21-0.3-0.3-0.3-0.30.00.00%00:00
QABY.K20-QABY.H21WTI BRENT BULLET MAY 20/MAR 21-0.36-0.36-0.36-0.360.000.00%00:00
QABY.J20-QABY.V20WTI BRENT BULLET APR 20/OCT 20-1.36-1.36-1.36-1.360.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.