S&P 500
2780.99
+1.23 +0.04%
Dow Indu
25912.69
+21.37 +0.08%
Nasdaq
7505.90
+19.13 +0.26%
Crude Oil
55.95
-0.14 -0.25%
Gold
1344.015
+0.120 +0.01%
Euro
1.134055
-0.000340 -0.03%
US Dollar
96.575
+0.046 +0.05%
Strong

WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY)
MarketContractOpenHighLowLastChangePctTime
QABY.J19Apr 2019-10.27-10.27-10.27-10.270.000.00%00:00
QABY.K19May 2019-9.68-9.68-9.68-9.680.000.00%00:00
QABY.M19Jun 2019-9.02-9.02-9.02-9.020.000.00%00:00
QABY.N19Jul 2019-7.87-7.87-7.87-7.870.000.00%00:00
QABY.Q19Aug 2019-7.88-7.88-7.88-7.880.000.00%00:00
QABY.U19Sep 2019-7.48-7.48-7.48-7.480.000.00%00:00
QABY.V19Oct 2019-7.19-7.19-7.19-7.190.000.00%00:00
QABY.X19Nov 2019-7-7-7-700.00%00:00
QABY.Z19Dec 2019-6.86-6.86-6.86-6.860.000.00%00:00
QABY.F20Jan 2020-6.79-6.79-6.79-6.790.000.00%00:00
QABY.G20Feb 2020-6.75-6.75-6.75-6.750.000.00%00:00
QABY.H20Mar 2020-6.74-6.74-6.74-6.740.000.00%00:00
QABY.J20Apr 2020-6.77-6.77-6.77-6.770.000.00%00:00
QABY.K20May 2020-6.78-6.78-6.78-6.780.000.00%00:00
QABY.M20Jun 2020-6.79-6.79-6.79-6.790.000.00%00:00
QABY.N20Jul 2020-6.85-6.85-6.85-6.850.000.00%00:00
QABY.Q20Aug 2020-6.86-6.86-6.86-6.860.000.00%00:00
QABY.U20Sep 2020-6.87-6.87-6.87-6.870.000.00%00:00
QABY.V20Oct 2020-6.86-6.86-6.86-6.860.000.00%00:00
QABY.X20Nov 2020-6.83-6.83-6.83-6.830.000.00%00:00
QABY.Z20Dec 2020-6.55-6.55-6.55-6.550.000.00%00:00
QABY.F21Jan 2021-6.86-6.86-6.86-6.860.000.00%00:00
QABY.G21Feb 2021-6.91-6.91-6.91-6.910.000.00%00:00
QABY.H21Mar 2021-6.97-6.97-6.97-6.970.000.00%00:00
QABY.J21Apr 2021-6.99-6.99-6.99-6.990.000.00%00:00
QABY.K21May 2021-7.03-7.03-7.03-7.030.000.00%00:00
QABY.M21Jun 2021-7.03-7.03-7.03-7.030.000.00%00:00
QABY.N21Jul 2021-7.06-7.06-7.06-7.060.000.00%00:00
QABY.Q21Aug 2021-7.02-7.02-7.02-7.020.000.00%00:00
QABY.U21Sep 2021-6.82-6.82-6.82-6.820.000.00%00:00
QABY.V21Oct 2021-7-7-7-700.00%00:00
QABY.X21Nov 2021-6.98-6.98-6.98-6.980.000.00%00:00
QABY.Z21Dec 2021-6.94-6.94-6.94-6.940.000.00%00:00
QABY.F22Jan 2022-7.01-7.01-7.01-7.010.000.00%00:00
QABY.G22Feb 2022-7.04-7.04-7.04-7.040.000.00%00:00
QABY.H22Mar 2022-7.08-7.08-7.08-7.080.000.00%00:00
QABY.J22Apr 2022-7.1-7.1-7.1-7.10.00.00%00:00
QABY.K22May 2022-7.13-7.13-7.13-7.130.000.00%00:00
QABY.M22Jun 2022-7.14-7.14-7.14-7.140.000.00%00:00
QABY.N22Jul 2022-7.17-7.17-7.17-7.170.000.00%00:00
QABY.Q22Aug 2022-7.18-7.18-7.18-7.180.000.00%00:00
QABY.U22Sep 2022-7.17-7.17-7.17-7.170.000.00%00:00
QABY.V22Oct 2022-7.01-7.01-7.01-7.010.000.00%00:00
QABY.X22Nov 2022-7.11-7.11-7.11-7.110.000.00%00:00
QABY.Z22Dec 2022-7.08-7.08-7.08-7.080.000.00%00:00
QABY.F20-QABY.F21WTI BRENT BULLET JAN 20/JAN 210.070.070.070.070.000.00%00:00
QABY.F20-QABY.G20WTI BRENT BULLET JAN 20/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.F20-QABY.G21WTI BRENT BULLET JAN 20/FEB 210.120.120.120.120.000.00%00:00
QABY.F20-QABY.H20WTI BRENT BULLET JAN 20/MAR 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.F20-QABY.H21WTI BRENT BULLET JAN 20/MAR 210.180.180.180.180.000.00%00:00
QABY.F20-QABY.J20WTI BRENT BULLET JAN 20/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.F20-QABY.K20WTI BRENT BULLET JAN 20/MAY 20-0.01-0.01-0.01-0.010.000.00%00:00
QABY.F20-QABY.N20WTI BRENT BULLET JAN 20/JUL 200.060.060.060.060.000.00%00:00
QABY.F20-QABY.Q20WTI BRENT BULLET JAN 20/AUG 200.070.070.070.070.000.00%00:00
QABY.F20-QABY.U20WTI BRENT BULLET JAN 20/SEP 200.080.080.080.080.000.00%00:00
QABY.F20-QABY.V20WTI BRENT BULLET JAN 20/OCT 200.070.070.070.070.000.00%00:00
QABY.F20-QABY.X20WTI BRENT BULLET JAN 20/NOV 200.040.040.040.040.000.00%00:00
QABY.F20-QABY.Z20WTI BRENT BULLET JAN 20/DEC 200.010.010.010.010.000.00%00:00
QABY.F21-QABY.G21WTI BRENT BULLET JAN 21/FEB 210.050.050.050.050.000.00%00:00
QABY.F21-QABY.H21WTI BRENT BULLET JAN 21/MAR 210.110.110.110.110.000.00%00:00
QABY.G20-QABY.F21WTI BRENT BULLET FEB 20/JAN 210.110.110.110.110.000.00%00:00
QABY.G20-QABY.G21WTI BRENT BULLET FEB 20/FEB 210.250.250.250.250.000.00%00:00
QABY.G20-QABY.H20WTI BRENT BULLET FEB 20/MAR 20-0.01-0.01-0.01-0.010.000.00%00:00
QABY.G20-QABY.H21WTI BRENT BULLET FEB 20/MAR 210.220.220.220.220.000.00%00:00
QABY.G20-QABY.J20WTI BRENT BULLET FEB 20/APR 200.020.020.020.020.000.00%00:00
QABY.G20-QABY.K20WTI BRENT BULLET FEB 20/MAY 200.030.030.030.030.000.00%00:00
QABY.G20-QABY.M20WTI BRENT BULLET FEB 20/JUN 200.040.040.040.040.000.00%00:00
QABY.G20-QABY.N20WTI BRENT BULLET FEB 20/JUL 200.10.10.10.10.00.00%00:00
QABY.G20-QABY.Q20WTI BRENT BULLET FEB 20/AUG 200.110.110.110.110.000.00%00:00
QABY.G20-QABY.U20WTI BRENT BULLET FEB 20/SEP 200.120.120.120.120.000.00%00:00
QABY.G20-QABY.V20WTI BRENT BULLET FEB 20/OCT 200.110.110.110.110.000.00%00:00
QABY.G20-QABY.X20WTI BRENT BULLET FEB 20/NOV 200.080.080.080.080.000.00%00:00
QABY.G20-QABY.Z20WTI BRENT BULLET FEB 20/DEC 200.050.050.050.050.000.00%00:00
QABY.G21-QABY.H21WTI BRENT BULLET FEB 21/MAR 210.060.060.060.060.000.00%00:00
QABY.H20-QABY.F21WTI BRENT BULLET MAR 20/JAN 210.120.120.120.120.000.00%00:00
QABY.H20-QABY.G21WTI BRENT BULLET MAR 20/FEB 210.170.170.170.170.000.00%00:00
QABY.H20-QABY.H21WTI BRENT BULLET MAR 20/MAR 210.230.230.230.230.000.00%00:00
QABY.H20-QABY.J20WTI BRENT BULLET MAR 20/APR 200.030.030.030.030.000.00%00:00
QABY.H20-QABY.K20WTI BRENT BULLET MAR 20/MAY 200.040.040.040.040.000.00%00:00
QABY.H20-QABY.M20WTI BRENT BULLET MAR 20/JUN 200.050.050.050.050.000.00%00:00
QABY.H20-QABY.N20WTI BRENT BULLET MAR 20/JUL 200.110.110.110.110.000.00%00:00
QABY.H20-QABY.Q20WTI BRENT BULLET MAR 20/AUG 200.160.160.160.160.000.00%00:00
QABY.H20-QABY.U20WTI BRENT BULLET MAR 20/SEP 200.130.130.130.130.000.00%00:00
QABY.H20-QABY.V20WTI BRENT BULLET MAR 20/OCT 200.120.120.120.120.000.00%00:00
QABY.H20-QABY.X20WTI BRENT BULLET MAR 20/NOV 200.090.090.090.090.000.00%00:00
QABY.H20-QABY.Z20WTI BRENT BULLET MAR 20/DEC 200.060.060.060.060.000.00%00:00
QABY.J19-QABY.F20WTI BRENT BULLET APR 19/JAN 20-3.48-3.48-3.48-3.480.000.00%00:00
QABY.J19-QABY.F21WTI BRENT BULLET APR 19/JAN 21-3.41-3.41-3.41-3.410.000.00%00:00
QABY.J19-QABY.G20WTI BRENT BULLET APR 19/FEB 20-3.52-3.52-3.52-3.520.000.00%00:00
QABY.J19-QABY.G21WTI BRENT BULLET APR 19/FEB 21-3.36-3.36-3.36-3.360.000.00%00:00
QABY.J19-QABY.H20WTI BRENT BULLET APR 19/MAR 20-3.53-3.53-3.53-3.530.000.00%00:00
QABY.J19-QABY.J20WTI BRENT BULLET APR 19/APR 20-3.5-3.5-3.5-3.50.00.00%00:00
QABY.J19-QABY.K19WTI BRENT BULLET APR 19/MAY 19-0.59-0.59-0.59-0.590.000.00%00:00
QABY.J19-QABY.K20WTI BRENT BULLET APR 19/MAY 20-3.49-3.49-3.49-3.490.000.00%00:00
QABY.J19-QABY.M19WTI BRENT BULLET APR 19/JUN 19-1.25-1.25-1.25-1.250.000.00%00:00
QABY.J19-QABY.M20WTI BRENT BULLET APR 19/JUN 20-3.48-3.48-3.48-3.480.000.00%00:00
QABY.J19-QABY.N19WTI BRENT BULLET APR 19/JUL 19-1.9-1.9-1.9-1.90.00.00%00:00
QABY.J19-QABY.N20WTI BRENT BULLET APR 19/JUL 20-3.42-3.42-3.42-3.420.000.00%00:00
QABY.J19-QABY.Q19WTI BRENT BULLET APR 19/AUG 19-2.39-2.39-2.39-2.390.000.00%00:00
QABY.J19-QABY.Q20WTI BRENT BULLET APR 19/AUG 20-3.41-3.41-3.41-3.410.000.00%00:00
QABY.J19-QABY.U19WTI BRENT BULLET APR 19/SEP 19-2.79-2.79-2.79-2.790.000.00%00:00
QABY.J19-QABY.U20WTI BRENT BULLET APR 19/SEP 20-3.4-3.4-3.4-3.40.00.00%00:00
QABY.J19-QABY.V19WTI BRENT BULLET APR 19/OCT 19-3.08-3.08-3.08-3.080.000.00%00:00
QABY.J19-QABY.V20WTI BRENT BULLET APR 19/OCT 20-3.41-3.41-3.41-3.410.000.00%00:00
QABY.J19-QABY.X19WTI BRENT BULLET APR 19/NOV 19-3.27-3.27-3.27-3.270.000.00%00:00
QABY.J19-QABY.X20WTI BRENT BULLET APR 19/NOV 20-3.44-3.44-3.44-3.440.000.00%00:00
QABY.J19-QABY.Z19WTI BRENT BULLET APR 19/DEC 19-3.41-3.41-3.41-3.410.000.00%00:00
QABY.J19-QABY.Z20WTI BRENT BULLET APR 19/DEC 20-3.47-3.47-3.47-3.470.000.00%00:00
QABY.J20-QABY.F21WTI BRENT BULLET APR 20/JAN 210.090.090.090.090.000.00%00:00
QABY.J20-QABY.G21WTI BRENT BULLET APR 20/FEB 210.140.140.140.140.000.00%00:00
QABY.J20-QABY.H21WTI BRENT BULLET APR 20/MAR 210.20.20.20.20.00.00%00:00
QABY.J20-QABY.K20WTI BRENT BULLET APR 20/MAY 200.010.010.010.010.000.00%00:00
QABY.J20-QABY.M20WTI BRENT BULLET APR 20/JUN 200.020.020.020.020.000.00%00:00
QABY.J20-QABY.N20WTI BRENT BULLET APR 20/JUL 200.080.080.080.080.000.00%00:00
QABY.J20-QABY.Q20WTI BRENT BULLET APR 20/AUG 200.090.090.090.090.000.00%00:00
QABY.J20-QABY.U20WTI BRENT BULLET APR 20/SEP 200.10.10.10.10.00.00%00:00
QABY.J20-QABY.V20WTI BRENT BULLET APR 20/OCT 200.090.090.090.090.000.00%00:00
QABY.J20-QABY.X20WTI BRENT BULLET APR 20/NOV 200.060.060.060.060.000.00%00:00
QABY.J20-QABY.Z20WTI BRENT BULLET APR 20/DEC 200.030.030.030.030.000.00%00:00
QABY.K19-QABY.F20WTI BRENT BULLET MAY 19/JAN 20-2.89-2.89-2.89-2.890.000.00%00:00
QABY.K19-QABY.F21WTI BRENT BULLET MAY 19/JAN 21-2.55-2.55-2.55-2.550.000.00%00:00
QABY.K19-QABY.G20WTI BRENT BULLET MAY 19/FEB 20-2.93-2.93-2.93-2.930.000.00%00:00
QABY.K19-QABY.G21WTI BRENT BULLET MAY 19/FEB 21-2.77-2.77-2.77-2.770.000.00%00:00
QABY.K19-QABY.H20WTI BRENT BULLET MAY 19/MAR 20-2.94-2.94-2.94-2.940.000.00%00:00
QABY.K19-QABY.H21WTI BRENT BULLET MAY 19/MAR 21-2.71-2.71-2.71-2.710.000.00%00:00
QABY.K19-QABY.J20WTI BRENT BULLET MAY 19/APR 20-2.91-2.91-2.91-2.910.000.00%00:00
QABY.K19-QABY.K20WTI BRENT BULLET MAY 19/MAY 20-2.9-2.9-2.9-2.90.00.00%00:00
QABY.K19-QABY.M19WTI BRENT BULLET MAY 19/JUN 19-0.66-0.66-0.66-0.660.000.00%00:00
QABY.K19-QABY.M20WTI BRENT BULLET MAY 19/JUN 20-2.89-2.89-2.89-2.890.000.00%00:00
QABY.K19-QABY.N19WTI BRENT BULLET MAY 19/JUL 19-1.31-1.31-1.31-1.310.000.00%00:00
QABY.K19-QABY.N20WTI BRENT BULLET MAY 19/JUL 20-2.83-2.83-2.83-2.830.000.00%00:00
QABY.K19-QABY.Q19WTI BRENT BULLET MAY 19/AUG 19-1.8-1.8-1.8-1.80.00.00%00:00
QABY.K19-QABY.Q20WTI BRENT BULLET MAY 19/AUG 20-2.82-2.82-2.82-2.820.000.00%00:00
QABY.K19-QABY.U19WTI BRENT BULLET MAY 19/SEP 19-2.2-2.2-2.2-2.20.00.00%00:00
QABY.K19-QABY.U20WTI BRENT BULLET MAY 19/SEP 20-2.81-2.81-2.81-2.810.000.00%00:00
QABY.K19-QABY.V19WTI BRENT BULLET MAY 19/OCT 19-2.49-2.49-2.49-2.490.000.00%00:00
QABY.K19-QABY.V20WTI BRENT BULLET MAY 19/OCT 20-2.82-2.82-2.82-2.820.000.00%00:00
QABY.K19-QABY.X19WTI BRENT BULLET MAY 19/NOV 19-2.68-2.68-2.68-2.680.000.00%00:00
QABY.K19-QABY.X20WTI BRENT BULLET MAY 19/NOV 20-2.85-2.85-2.85-2.850.000.00%00:00
QABY.K19-QABY.Z19WTI BRENT BULLET MAY 19/DEC 19-2.82-2.82-2.82-2.820.000.00%00:00
QABY.K19-QABY.Z20WTI BRENT BULLET MAY 19/DEC 20-2.88-2.88-2.88-2.880.000.00%00:00
QABY.K20-QABY.F21WTI BRENT BULLET MAY 20/JAN 210.080.080.080.080.000.00%00:00
QABY.K20-QABY.G21WTI BRENT BULLET MAY 20/FEB 210.130.130.130.130.000.00%00:00
QABY.K20-QABY.H21WTI BRENT BULLET MAY 20/MAR 210.190.190.190.190.000.00%00:00
QABY.K20-QABY.M20WTI BRENT BULLET MAY 20/JUN 200.010.010.010.010.000.00%00:00
QABY.K20-QABY.N20WTI BRENT BULLET MAY 20/JUL 200.070.070.070.070.000.00%00:00
QABY.K20-QABY.Q20WTI BRENT BULLET MAY 20/AUG 200.080.080.080.080.000.00%00:00
QABY.K20-QABY.U20WTI BRENT BULLET MAY 20/SEP 200.090.090.090.090.000.00%00:00
QABY.K20-QABY.V20WTI BRENT BULLET MAY 20/OCT 200.080.080.080.080.000.00%00:00
QABY.K20-QABY.X20WTI BRENT BULLET MAY 20/NOV 200.050.050.050.050.000.00%00:00
QABY.K20-QABY.Z20WTI BRENT BULLET MAY 20/DEC 200.020.020.020.020.000.00%00:00
QABY.M19-QABY.F20WTI BRENT BULLET JUN 19/JAN 20-2.23-2.23-2.23-2.230.000.00%00:00
QABY.M19-QABY.F21WTI BRENT BULLET JUN 19/JAN 21-2.16-2.16-2.16-2.160.000.00%00:00
QABY.M19-QABY.G20WTI BRENT BULLET JUN 19/FEB 20-2.27-2.27-2.27-2.270.000.00%00:00
QABY.M19-QABY.G21WTI BRENT BULLET JUN 19/FEB 21-1.83-1.83-1.83-1.830.000.00%00:00
QABY.M19-QABY.H20WTI BRENT BULLET JUN 19/MAR 20-2.28-2.28-2.28-2.280.000.00%00:00
QABY.M19-QABY.H21WTI BRENT BULLET JUN 19/MAR 21-2.05-2.05-2.05-2.050.000.00%00:00
QABY.M19-QABY.J20WTI BRENT BULLET JUN 19/APR 20-2.25-2.25-2.25-2.250.000.00%00:00
QABY.M19-QABY.K20WTI BRENT BULLET JUN 19/MAY 20-2.24-2.24-2.24-2.240.000.00%00:00
QABY.M19-QABY.M20WTI BRENT BULLET JUN 19/JUN 20-2.23-2.23-2.23-2.230.000.00%00:00
QABY.M19-QABY.N19WTI BRENT BULLET JUN 19/JUL 19-0.65-0.65-0.65-0.650.000.00%00:00
QABY.M19-QABY.N20WTI BRENT BULLET JUN 19/JUL 20-2.17-2.17-2.17-2.170.000.00%00:00
QABY.M19-QABY.Q19WTI BRENT BULLET JUN 19/AUG 19-1.14-1.14-1.14-1.140.000.00%00:00
QABY.M19-QABY.Q20WTI BRENT BULLET JUN 19/AUG 20-2.16-2.16-2.16-2.160.000.00%00:00
QABY.M19-QABY.U19WTI BRENT BULLET JUN 19/SEP 19-1.54-1.54-1.54-1.540.000.00%00:00
QABY.M19-QABY.U20WTI BRENT BULLET JUN 19/SEP 20-2.15-2.15-2.15-2.150.000.00%00:00
QABY.M19-QABY.V19WTI BRENT BULLET JUN 19/OCT 19-1.83-1.83-1.83-1.830.000.00%00:00
QABY.M19-QABY.V20WTI BRENT BULLET JUN 19/OCT 20-2.16-2.16-2.16-2.160.000.00%00:00
QABY.M19-QABY.X19WTI BRENT BULLET JUN 19/NOV 19-2.02-2.02-2.02-2.020.000.00%00:00
QABY.M19-QABY.X20WTI BRENT BULLET JUN 19/NOV 20-2.19-2.19-2.19-2.190.000.00%00:00
QABY.M19-QABY.Z19WTI BRENT BULLET JUN 19/DEC 19-2.16-2.16-2.16-2.160.000.00%00:00
QABY.M19-QABY.Z20WTI BRENT BULLET JUN 19/DEC 20-2.22-2.22-2.22-2.220.000.00%00:00
QABY.M20-QABY.F21WTI BRENT BULLET JUN 20/JAN 210.070.070.070.070.000.00%00:00
QABY.M20-QABY.G21WTI BRENT BULLET JUN 20/FEB 210.120.120.120.120.000.00%00:00
QABY.M20-QABY.H21WTI BRENT BULLET JUN 20/MAR 210.180.180.180.180.000.00%00:00
QABY.M20-QABY.N20WTI BRENT BULLET JUN 20/JUL 200.060.060.060.060.000.00%00:00
QABY.M20-QABY.Q20WTI BRENT BULLET JUN 20/AUG 200.070.070.070.070.000.00%00:00
QABY.M20-QABY.U20WTI BRENT BULLET JUN 20/SEP 200.080.080.080.080.000.00%00:00
QABY.M20-QABY.V20WTI BRENT BULLET JUN 20/OCT 200.070.070.070.070.000.00%00:00
QABY.M20-QABY.X20WTI BRENT BULLET JUN 20/NOV 200.040.040.040.040.000.00%00:00
QABY.M20-QABY.Z20WTI BRENT BULLET JUN 20/DEC 200.010.010.010.010.000.00%00:00
QABY.N19-QABY.F20WTI BRENT BULLET JUL 19/JAN 20-1.58-1.58-1.58-1.580.000.00%00:00
QABY.N19-QABY.F21WTI BRENT BULLET JUL 19/JAN 21-1.51-1.51-1.51-1.510.000.00%00:00
QABY.N19-QABY.G20WTI BRENT BULLET JUL 19/FEB 20-1.44-1.44-1.44-1.440.000.00%00:00
QABY.N19-QABY.G21WTI BRENT BULLET JUL 19/FEB 21-1.46-1.46-1.46-1.460.000.00%00:00
QABY.N19-QABY.H20WTI BRENT BULLET JUL 19/MAR 20-1.63-1.63-1.63-1.630.000.00%00:00
QABY.N19-QABY.H21WTI BRENT BULLET JUL 19/MAR 21-1.4-1.4-1.4-1.40.00.00%00:00
QABY.N19-QABY.J20WTI BRENT BULLET JUL 19/APR 20-1.6-1.6-1.6-1.60.00.00%00:00
QABY.N19-QABY.K20WTI BRENT BULLET JUL 19/MAY 20-1.38-1.38-1.38-1.380.000.00%00:00
QABY.N19-QABY.M20WTI BRENT BULLET JUL 19/JUN 20-1.36-1.36-1.36-1.360.000.00%00:00
QABY.N19-QABY.N20WTI BRENT BULLET JUL 19/JUL 20-1.52-1.52-1.52-1.520.000.00%00:00
QABY.N19-QABY.Q19WTI BRENT BULLET JUL 19/AUG 19-0.49-0.49-0.49-0.490.000.00%00:00
QABY.N19-QABY.Q20WTI BRENT BULLET JUL 19/AUG 20-1.51-1.51-1.51-1.510.000.00%00:00
QABY.N19-QABY.U19WTI BRENT BULLET JUL 19/SEP 19-0.89-0.89-0.89-0.890.000.00%00:00
QABY.N19-QABY.U20WTI BRENT BULLET JUL 19/SEP 20-1.5-1.5-1.5-1.50.00.00%00:00
QABY.N19-QABY.V19WTI BRENT BULLET JUL 19/OCT 19-1.18-1.18-1.18-1.180.000.00%00:00
QABY.N19-QABY.V20WTI BRENT BULLET JUL 19/OCT 20-1.51-1.51-1.51-1.510.000.00%00:00
QABY.N19-QABY.X19WTI BRENT BULLET JUL 19/NOV 19-1.37-1.37-1.37-1.370.000.00%00:00
QABY.N19-QABY.X20WTI BRENT BULLET JUL 19/NOV 20-1.54-1.54-1.54-1.540.000.00%00:00
QABY.N19-QABY.Z19WTI BRENT BULLET JUL 19/DEC 19-1.51-1.51-1.51-1.510.000.00%00:00
QABY.N19-QABY.Z20WTI BRENT BULLET JUL 19/DEC 20-1.57-1.57-1.57-1.570.000.00%00:00
QABY.N20-QABY.F21WTI BRENT BULLET JUL 20/JAN 210.010.010.010.010.000.00%00:00
QABY.N20-QABY.G21WTI BRENT BULLET JUL 20/FEB 210.060.060.060.060.000.00%00:00
QABY.N20-QABY.H21WTI BRENT BULLET JUL 20/MAR 210.120.120.120.120.000.00%00:00
QABY.N20-QABY.Q20WTI BRENT BULLET JUL 20/AUG 200.010.010.010.010.000.00%00:00
QABY.N20-QABY.U20WTI BRENT BULLET JUL 20/SEP 200.020.020.020.020.000.00%00:00
QABY.N20-QABY.V20WTI BRENT BULLET JUL 20/OCT 200.010.010.010.010.000.00%00:00
QABY.N20-QABY.X20WTI BRENT BULLET JUL 20/NOV 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.N20-QABY.Z20WTI BRENT BULLET JUL 20/DEC 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.Q19-QABY.F20WTI BRENT BULLET AUG 19/JAN 20-1.09-1.09-1.09-1.090.000.00%00:00
QABY.Q19-QABY.F21WTI BRENT BULLET AUG 19/JAN 21-1.02-1.02-1.02-1.020.000.00%00:00
QABY.Q19-QABY.G20WTI BRENT BULLET AUG 19/FEB 20-1.13-1.13-1.13-1.130.000.00%00:00
QABY.Q19-QABY.G21WTI BRENT BULLET AUG 19/FEB 21-0.97-0.97-0.97-0.970.000.00%00:00
QABY.Q19-QABY.H20WTI BRENT BULLET AUG 19/MAR 20-1.14-1.14-1.14-1.140.000.00%00:00
QABY.Q19-QABY.H21WTI BRENT BULLET AUG 19/MAR 21-0.91-0.91-0.91-0.910.000.00%00:00
QABY.Q19-QABY.J20WTI BRENT BULLET AUG 19/APR 20-1.11-1.11-1.11-1.110.000.00%00:00
QABY.Q19-QABY.K20WTI BRENT BULLET AUG 19/MAY 20-1.1-1.1-1.1-1.10.00.00%00:00
QABY.Q19-QABY.M20WTI BRENT BULLET AUG 19/JUN 20-1.09-1.09-1.09-1.090.000.00%00:00
QABY.Q19-QABY.N20WTI BRENT BULLET AUG 19/JUL 20-1.03-1.03-1.03-1.030.000.00%00:00
QABY.Q19-QABY.Q20WTI BRENT BULLET AUG 19/AUG 20-1.02-1.02-1.02-1.020.000.00%00:00
QABY.Q19-QABY.U19WTI BRENT BULLET AUG 19/SEP 19-0.4-0.4-0.4-0.40.00.00%00:00
QABY.Q19-QABY.U20WTI BRENT BULLET AUG 19/SEP 20-1.01-1.01-1.01-1.010.000.00%00:00
QABY.Q19-QABY.V19WTI BRENT BULLET AUG 19/OCT 19-0.69-0.69-0.69-0.690.000.00%00:00
QABY.Q19-QABY.V20WTI BRENT BULLET AUG 19/OCT 20-1.02-1.02-1.02-1.020.000.00%00:00
QABY.Q19-QABY.X19WTI BRENT BULLET AUG 19/NOV 19-0.88-0.88-0.88-0.880.000.00%00:00
QABY.Q19-QABY.X20WTI BRENT BULLET AUG 19/NOV 20-1.05-1.05-1.05-1.050.000.00%00:00
QABY.Q19-QABY.Z19WTI BRENT BULLET AUG 19/DEC 19-1.02-1.02-1.02-1.020.000.00%00:00
QABY.Q19-QABY.Z20WTI BRENT BULLET AUG 19/DEC 20-1.08-1.08-1.08-1.080.000.00%00:00
QABY.Q20-QABY.G21WTI BRENT BULLET AUG 20/FEB 210.050.050.050.050.000.00%00:00
QABY.Q20-QABY.H21WTI BRENT BULLET AUG 20/MAR 210.110.110.110.110.000.00%00:00
QABY.Q20-QABY.U20WTI BRENT BULLET AUG 20/SEP 200.010.010.010.010.000.00%00:00
QABY.Q20-QABY.X20WTI BRENT BULLET AUG 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Q20-QABY.Z20WTI BRENT BULLET AUG 20/DEC 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.U19-QABY.F20WTI BRENT BULLET SEP 19/JAN 20-0.69-0.69-0.69-0.690.000.00%00:00
QABY.U19-QABY.F21WTI BRENT BULLET SEP 19/JAN 21-0.62-0.62-0.62-0.620.000.00%00:00
QABY.U19-QABY.G20WTI BRENT BULLET SEP 19/FEB 20-0.73-0.73-0.73-0.730.000.00%00:00
QABY.U19-QABY.G21WTI BRENT BULLET SEP 19/FEB 21-0.57-0.57-0.57-0.570.000.00%00:00
QABY.U19-QABY.H20WTI BRENT BULLET SEP 19/MAR 20-0.74-0.74-0.74-0.740.000.00%00:00
QABY.U19-QABY.H21WTI BRENT BULLET SEP 19/MAR 21-0.51-0.51-0.51-0.510.000.00%00:00
QABY.U19-QABY.J20WTI BRENT BULLET SEP 19/APR 20-0.71-0.71-0.71-0.710.000.00%00:00
QABY.U19-QABY.K20WTI BRENT BULLET SEP 19/MAY 20-0.7-0.7-0.7-0.70.00.00%00:00
QABY.U19-QABY.M20WTI BRENT BULLET SEP 19/JUN 20-0.69-0.69-0.69-0.690.000.00%00:00
QABY.U19-QABY.N20WTI BRENT BULLET SEP 19/JUL 20-0.63-0.63-0.63-0.630.000.00%00:00
QABY.U19-QABY.Q20WTI BRENT BULLET SEP 19/AUG 20-0.62-0.62-0.62-0.620.000.00%00:00
QABY.U19-QABY.U20WTI BRENT BULLET SEP 19/SEP 20-0.61-0.61-0.61-0.610.000.00%00:00
QABY.U19-QABY.V19WTI BRENT BULLET SEP 19/OCT 19-0.29-0.29-0.29-0.290.000.00%00:00
QABY.U19-QABY.V20WTI BRENT BULLET SEP 19/OCT 20-0.62-0.62-0.62-0.620.000.00%00:00
QABY.U19-QABY.X19WTI BRENT BULLET SEP 19/NOV 19-0.48-0.48-0.48-0.480.000.00%00:00
QABY.U19-QABY.X20WTI BRENT BULLET SEP 19/NOV 20-0.65-0.65-0.65-0.650.000.00%00:00
QABY.U19-QABY.Z19WTI BRENT BULLET SEP 19/DEC 19-0.62-0.62-0.62-0.620.000.00%00:00
QABY.U19-QABY.Z20WTI BRENT BULLET SEP 19/DEC 20-0.68-0.68-0.68-0.680.000.00%00:00
QABY.U20-QABY.F21WTI BRENT BULLET SEP 20/JAN 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.U20-QABY.G21WTI BRENT BULLET SEP 20/FEB 210.070.070.070.070.000.00%00:00
QABY.U20-QABY.H21WTI BRENT BULLET SEP 20/MAR 210.10.10.10.10.00.00%00:00
QABY.U20-QABY.X20WTI BRENT BULLET SEP 20/NOV 20-0.04-0.04-0.04-0.040.000.00%00:00
QABY.U20-QABY.Z20WTI BRENT BULLET SEP 20/DEC 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.V19-QABY.F20WTI BRENT BULLET OCT 19/JAN 20-0.4-0.4-0.4-0.40.00.00%00:00
QABY.V19-QABY.F21WTI BRENT BULLET OCT 19/JAN 21-0.33-0.33-0.33-0.330.000.00%00:00
QABY.V19-QABY.G20WTI BRENT BULLET OCT 19/FEB 20-0.44-0.44-0.44-0.440.000.00%00:00
QABY.V19-QABY.G21WTI BRENT BULLET OCT 19/FEB 21-0.28-0.28-0.28-0.280.000.00%00:00
QABY.V19-QABY.H20WTI BRENT BULLET OCT 19/MAR 20-0.35-0.35-0.35-0.350.000.00%00:00
QABY.V19-QABY.H21WTI BRENT BULLET OCT 19/MAR 21-0.22-0.22-0.22-0.220.000.00%00:00
QABY.V19-QABY.J20WTI BRENT BULLET OCT 19/APR 20-0.42-0.42-0.42-0.420.000.00%00:00
QABY.V19-QABY.K20WTI BRENT BULLET OCT 19/MAY 20-0.41-0.41-0.41-0.410.000.00%00:00
QABY.V19-QABY.M20WTI BRENT BULLET OCT 19/JUN 20-0.4-0.4-0.4-0.40.00.00%00:00
QABY.V19-QABY.N20WTI BRENT BULLET OCT 19/JUL 20-0.34-0.34-0.34-0.340.000.00%00:00
QABY.V19-QABY.Q20WTI BRENT BULLET OCT 19/AUG 20-0.33-0.33-0.33-0.330.000.00%00:00
QABY.V19-QABY.U20WTI BRENT BULLET OCT 19/SEP 20-0.32-0.32-0.32-0.320.000.00%00:00
QABY.V19-QABY.V20WTI BRENT BULLET OCT 19/OCT 20-0.33-0.33-0.33-0.330.000.00%00:00
QABY.V19-QABY.X19WTI BRENT BULLET OCT 19/NOV 19-0.19-0.19-0.19-0.190.000.00%00:00
QABY.V19-QABY.X20WTI BRENT BULLET OCT 19/NOV 20-0.36-0.36-0.36-0.360.000.00%00:00
QABY.V19-QABY.Z19WTI BRENT BULLET OCT 19/DEC 19-0.33-0.33-0.33-0.330.000.00%00:00
QABY.V19-QABY.Z20WTI BRENT BULLET OCT 19/DEC 20-0.39-0.39-0.39-0.390.000.00%00:00
QABY.V20-QABY.G21WTI BRENT BULLET OCT 20/FEB 210.050.050.050.050.000.00%00:00
QABY.V20-QABY.H21WTI BRENT BULLET OCT 20/MAR 210.110.110.110.110.000.00%00:00
QABY.V20-QABY.X20WTI BRENT BULLET OCT 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.V20-QABY.Z20WTI BRENT BULLET OCT 20/DEC 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.X19-QABY.F20WTI BRENT BULLET NOV 19/JAN 20-0.21-0.21-0.21-0.210.000.00%00:00
QABY.X19-QABY.F21WTI BRENT BULLET NOV 19/JAN 21-0.14-0.14-0.14-0.140.000.00%00:00
QABY.X19-QABY.G20WTI BRENT BULLET NOV 19/FEB 20-0.25-0.25-0.25-0.250.000.00%00:00
QABY.X19-QABY.G21WTI BRENT BULLET NOV 19/FEB 21-0.09-0.09-0.09-0.090.000.00%00:00
QABY.X19-QABY.H20WTI BRENT BULLET NOV 19/MAR 20-0.26-0.26-0.26-0.260.000.00%00:00
QABY.X19-QABY.H21WTI BRENT BULLET NOV 19/MAR 21-0.03-0.03-0.03-0.030.000.00%00:00
QABY.X19-QABY.J20WTI BRENT BULLET NOV 19/APR 20-0.23-0.23-0.23-0.230.000.00%00:00
QABY.X19-QABY.K20WTI BRENT BULLET NOV 19/MAY 20-0.22-0.22-0.22-0.220.000.00%00:00
QABY.X19-QABY.M20WTI BRENT BULLET NOV 19/JUN 20-0.21-0.21-0.21-0.210.000.00%00:00
QABY.X19-QABY.N20WTI BRENT BULLET NOV 19/JUL 20-0.15-0.15-0.15-0.150.000.00%00:00
QABY.X19-QABY.Q20WTI BRENT BULLET NOV 19/AUG 20-0.14-0.14-0.14-0.140.000.00%00:00
QABY.X19-QABY.U20WTI BRENT BULLET NOV 19/SEP 20-0.13-0.13-0.13-0.130.000.00%00:00
QABY.X19-QABY.V20WTI BRENT BULLET NOV 19/OCT 20-0.14-0.14-0.14-0.140.000.00%00:00
QABY.X19-QABY.X20WTI BRENT BULLET NOV 19/NOV 20-0.17-0.17-0.17-0.170.000.00%00:00
QABY.X19-QABY.Z19WTI BRENT BULLET NOV 19/DEC 19-0.14-0.14-0.14-0.140.000.00%00:00
QABY.X19-QABY.Z20WTI BRENT BULLET NOV 19/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
QABY.X20-QABY.F21WTI BRENT BULLET NOV 20/JAN 210.030.030.030.030.000.00%00:00
QABY.X20-QABY.G21WTI BRENT BULLET NOV 20/FEB 210.080.080.080.080.000.00%00:00
QABY.X20-QABY.H21WTI BRENT BULLET NOV 20/MAR 210.140.140.140.140.000.00%00:00
QABY.X20-QABY.Z20WTI BRENT BULLET NOV 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Z19-QABY.F20WTI BRENT BULLET DEC 19/JAN 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.Z19-QABY.G20WTI BRENT BULLET DEC 19/FEB 20-0.11-0.11-0.11-0.110.000.00%00:00
QABY.Z19-QABY.G21WTI BRENT BULLET DEC 19/FEB 210.050.050.050.050.000.00%00:00
QABY.Z19-QABY.H20WTI BRENT BULLET DEC 19/MAR 20-0.12-0.12-0.12-0.120.000.00%00:00
QABY.Z19-QABY.H21WTI BRENT BULLET DEC 19/MAR 210.110.110.110.110.000.00%00:00
QABY.Z19-QABY.J20WTI BRENT BULLET DEC 19/APR 20-0.09-0.09-0.09-0.090.000.00%00:00
QABY.Z19-QABY.K20WTI BRENT BULLET DEC 19/MAY 20-0.08-0.08-0.08-0.080.000.00%00:00
QABY.Z19-QABY.M20WTI BRENT BULLET DEC 19/JUN 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.Z19-QABY.N20WTI BRENT BULLET DEC 19/JUL 20-0.01-0.01-0.01-0.010.000.00%00:00
QABY.Z19-QABY.U20WTI BRENT BULLET DEC 19/SEP 200.010.010.010.010.000.00%00:00
QABY.Z19-QABY.X20WTI BRENT BULLET DEC 19/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.Z19-QABY.Z20WTI BRENT BULLET DEC 19/DEC 20-0.06-0.06-0.06-0.060.000.00%00:00
QABY.Z20-QABY.F21WTI BRENT BULLET DEC 20/JAN 210.060.060.060.060.000.00%00:00
QABY.Z20-QABY.G21WTI BRENT BULLET DEC 20/FEB 210.110.110.110.110.000.00%00:00
QABY.Z20-QABY.H21WTI BRENT BULLET DEC 20/MAR 210.170.170.170.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.