Tuesday May 21, 12:51PM EDT

WTI BRENT BULLET (NYMEX:QABY)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT BULLET (QABY)
MarketContractOpenHighLowLastChangePctTime
QABY.N19Jul 2019-9.29-9.29-9.29-9.290.000.00%00:00
QABY.Q19Aug 2019-8.27-8.27-8.27-8.270.000.00%00:00
QABY.U19Sep 2019-7.46-7.46-7.46-7.460.000.00%00:00
QABY.V19Oct 2019-6.95-6.95-6.95-6.950.000.00%00:00
QABY.X19Nov 2019-6.67-6.67-6.67-6.670.000.00%00:00
QABY.Z19Dec 2019-6.52-6.52-6.52-6.520.000.00%00:00
QABY.F20Jan 2020-6.46-6.46-6.46-6.460.000.00%00:00
QABY.G20Feb 2020-6.42-6.42-6.42-6.420.000.00%00:00
QABY.H20Mar 2020-6.45-6.45-6.45-6.450.000.00%00:00
QABY.J20Apr 2020-6.52-6.52-6.52-6.520.000.00%00:00
QABY.K20May 2020-6.58-6.58-6.58-6.580.000.00%00:00
QABY.M20Jun 2020-6.6-6.6-6.6-6.60.00.00%00:00
QABY.N20Jul 2020-6.7-6.7-6.7-6.70.00.00%00:00
QABY.Q20Aug 2020-6.75-6.75-6.75-6.750.000.00%00:00
QABY.U20Sep 2020-6.78-6.78-6.78-6.780.000.00%00:00
QABY.V20Oct 2020-6.77-6.77-6.77-6.770.000.00%00:00
QABY.X20Nov 2020-6.7-6.7-6.7-6.70.00.00%00:00
QABY.Z20Dec 2020-6.65-6.65-6.65-6.650.000.00%00:00
QABY.F21Jan 2021-6.73-6.73-6.73-6.730.000.00%00:00
QABY.G21Feb 2021-6.79-6.79-6.79-6.790.000.00%00:00
QABY.H21Mar 2021-6.81-6.81-6.81-6.810.000.00%00:00
QABY.J21Apr 2021-6.82-6.82-6.82-6.820.000.00%00:00
QABY.K21May 2021-6.8-6.8-6.8-6.80.00.00%00:00
QABY.M21Jun 2021-6.76-6.76-6.76-6.760.000.00%00:00
QABY.N21Jul 2021-6.78-6.78-6.78-6.780.000.00%00:00
QABY.Q21Aug 2021-6.78-6.78-6.78-6.780.000.00%00:00
QABY.U21Sep 2021-6.79-6.79-6.79-6.790.000.00%00:00
QABY.V21Oct 2021-6.76-6.76-6.76-6.760.000.00%00:00
QABY.X21Nov 2021-6.72-6.72-6.72-6.720.000.00%00:00
QABY.Z21Dec 2021-6.67-6.67-6.67-6.670.000.00%00:00
QABY.F22Jan 2022-6.71-6.71-6.71-6.710.000.00%00:00
QABY.G22Feb 2022-6.74-6.74-6.74-6.740.000.00%00:00
QABY.H22Mar 2022-6.77-6.77-6.77-6.770.000.00%00:00
QABY.J22Apr 2022-6.8-6.8-6.8-6.80.00.00%00:00
QABY.K22May 2022-6.82-6.82-6.82-6.820.000.00%00:00
QABY.M22Jun 2022-6.83-6.83-6.83-6.830.000.00%00:00
QABY.N22Jul 2022-6.87-6.87-6.87-6.870.000.00%00:00
QABY.Q22Aug 2022-6.86-6.86-6.86-6.860.000.00%00:00
QABY.U22Sep 2022-6.83-6.83-6.83-6.830.000.00%00:00
QABY.V22Oct 2022-6.8-6.8-6.8-6.80.00.00%00:00
QABY.X22Nov 2022-6.75-6.75-6.75-6.750.000.00%00:00
QABY.Z22Dec 2022-6.68-6.68-6.68-6.680.000.00%00:00
QABY.F20-QABY.F21WTI BRENT BULLET JAN 20/JAN 210.280.280.280.280.000.00%00:00
QABY.F20-QABY.G20WTI BRENT BULLET JAN 20/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QABY.F20-QABY.G21WTI BRENT BULLET JAN 20/FEB 210.340.340.340.340.000.00%00:00
QABY.F20-QABY.H21WTI BRENT BULLET JAN 20/MAR 210.360.360.360.360.000.00%00:00
QABY.F20-QABY.J20WTI BRENT BULLET JAN 20/APR 200.070.070.070.070.000.00%00:00
QABY.F20-QABY.J21WTI BRENT BULLET JAN 20/APR 210.370.370.370.370.000.00%00:00
QABY.F20-QABY.K20WTI BRENT BULLET JAN 20/MAY 200.130.130.130.130.000.00%00:00
QABY.F20-QABY.K21WTI BRENT BULLET JAN 20/MAY 210.350.350.350.350.000.00%00:00
QABY.F20-QABY.M20WTI BRENT BULLET JAN 20/JUN 200.150.150.150.150.000.00%00:00
QABY.F20-QABY.N20WTI BRENT BULLET JAN 20/JUL 200.250.250.250.250.000.00%00:00
QABY.F20-QABY.Q20WTI BRENT BULLET JAN 20/AUG 200.30.30.30.30.00.00%00:00
QABY.F20-QABY.U20WTI BRENT BULLET JAN 20/SEP 200.320.320.320.320.000.00%00:00
QABY.F20-QABY.V20WTI BRENT BULLET JAN 20/OCT 200.320.320.320.320.000.00%00:00
QABY.F20-QABY.X20WTI BRENT BULLET JAN 20/NOV 200.250.250.250.250.000.00%00:00
QABY.F20-QABY.Z20WTI BRENT BULLET JAN 20/DEC 200.20.20.20.20.00.00%00:00
QABY.F21-QABY.G21WTI BRENT BULLET JAN 21/FEB 210.060.060.060.060.000.00%00:00
QABY.F21-QABY.H21WTI BRENT BULLET JAN 21/MAR 210.080.080.080.080.000.00%00:00
QABY.F21-QABY.J21WTI BRENT BULLET JAN 21/APR 210.090.090.090.090.000.00%00:00
QABY.F21-QABY.K21WTI BRENT BULLET JAN 21/MAY 210.070.070.070.070.000.00%00:00
QABY.G20-QABY.F21WTI BRENT BULLET FEB 20/JAN 210.310.310.310.310.000.00%00:00
QABY.G20-QABY.G21WTI BRENT BULLET FEB 20/FEB 210.370.370.370.370.000.00%00:00
QABY.G20-QABY.H20WTI BRENT BULLET FEB 20/MAR 200.030.030.030.030.000.00%00:00
QABY.G20-QABY.H21WTI BRENT BULLET FEB 20/MAR 210.390.390.390.390.000.00%00:00
QABY.G20-QABY.J20WTI BRENT BULLET FEB 20/APR 200.10.10.10.10.00.00%00:00
QABY.G20-QABY.J21WTI BRENT BULLET FEB 20/APR 210.40.40.40.40.00.00%00:00
QABY.G20-QABY.K20WTI BRENT BULLET FEB 20/MAY 200.160.160.160.160.000.00%00:00
QABY.G20-QABY.K21WTI BRENT BULLET FEB 20/MAY 210.380.380.380.380.000.00%00:00
QABY.G20-QABY.M20WTI BRENT BULLET FEB 20/JUN 200.180.180.180.180.000.00%00:00
QABY.G20-QABY.N20WTI BRENT BULLET FEB 20/JUL 200.280.280.280.280.000.00%00:00
QABY.G20-QABY.Q20WTI BRENT BULLET FEB 20/AUG 200.330.330.330.330.000.00%00:00
QABY.G20-QABY.U20WTI BRENT BULLET FEB 20/SEP 200.350.350.350.350.000.00%00:00
QABY.G20-QABY.V20WTI BRENT BULLET FEB 20/OCT 200.350.350.350.350.000.00%00:00
QABY.G20-QABY.X20WTI BRENT BULLET FEB 20/NOV 200.280.280.280.280.000.00%00:00
QABY.G20-QABY.Z20WTI BRENT BULLET FEB 20/DEC 200.230.230.230.230.000.00%00:00
QABY.G21-QABY.H21WTI BRENT BULLET FEB 21/MAR 210.020.020.020.020.000.00%00:00
QABY.G21-QABY.J21WTI BRENT BULLET FEB 21/APR 210.030.030.030.030.000.00%00:00
QABY.G21-QABY.K21WTI BRENT BULLET FEB 21/MAY 210.010.010.010.010.000.00%00:00
QABY.H20-QABY.F21WTI BRENT BULLET MAR 20/JAN 210.280.280.280.280.000.00%00:00
QABY.H20-QABY.G21WTI BRENT BULLET MAR 20/FEB 210.340.340.340.340.000.00%00:00
QABY.H20-QABY.H21WTI BRENT BULLET MAR 20/MAR 210.360.360.360.360.000.00%00:00
QABY.H20-QABY.J20WTI BRENT BULLET MAR 20/APR 200.070.070.070.070.000.00%00:00
QABY.H20-QABY.J21WTI BRENT BULLET MAR 20/APR 210.370.370.370.370.000.00%00:00
QABY.H20-QABY.K20WTI BRENT BULLET MAR 20/MAY 200.130.130.130.130.000.00%00:00
QABY.H20-QABY.K21WTI BRENT BULLET MAR 20/MAY 210.350.350.350.350.000.00%00:00
QABY.H20-QABY.M20WTI BRENT BULLET MAR 20/JUN 200.150.150.150.150.000.00%00:00
QABY.H20-QABY.N20WTI BRENT BULLET MAR 20/JUL 200.250.250.250.250.000.00%00:00
QABY.H20-QABY.Q20WTI BRENT BULLET MAR 20/AUG 200.30.30.30.30.00.00%00:00
QABY.H20-QABY.U20WTI BRENT BULLET MAR 20/SEP 200.320.320.320.320.000.00%00:00
QABY.H20-QABY.V20WTI BRENT BULLET MAR 20/OCT 200.320.320.320.320.000.00%00:00
QABY.H20-QABY.X20WTI BRENT BULLET MAR 20/NOV 200.250.250.250.250.000.00%00:00
QABY.H20-QABY.Z20WTI BRENT BULLET MAR 20/DEC 200.20.20.20.20.00.00%00:00
QABY.H21-QABY.J21WTI BRENT BULLET MAR 21/APR 210.010.010.010.010.000.00%00:00
QABY.H21-QABY.K21WTI BRENT BULLET MAR 21/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QABY.J20-QABY.F21WTI BRENT BULLET APR 20/JAN 210.210.210.210.210.000.00%00:00
QABY.J20-QABY.G21WTI BRENT BULLET APR 20/FEB 210.270.270.270.270.000.00%00:00
QABY.J20-QABY.H21WTI BRENT BULLET APR 20/MAR 210.290.290.290.290.000.00%00:00
QABY.J20-QABY.J21WTI BRENT BULLET APR 20/APR 210.30.30.30.30.00.00%00:00
QABY.J20-QABY.K20WTI BRENT BULLET APR 20/MAY 200.060.060.060.060.000.00%00:00
QABY.J20-QABY.K21WTI BRENT BULLET APR 20/MAY 210.280.280.280.280.000.00%00:00
QABY.J20-QABY.M20WTI BRENT BULLET APR 20/JUN 200.080.080.080.080.000.00%00:00
QABY.J20-QABY.N20WTI BRENT BULLET APR 20/JUL 200.180.180.180.180.000.00%00:00
QABY.J20-QABY.Q20WTI BRENT BULLET APR 20/AUG 200.230.230.230.230.000.00%00:00
QABY.J20-QABY.U20WTI BRENT BULLET APR 20/SEP 200.250.250.250.250.000.00%00:00
QABY.J20-QABY.V20WTI BRENT BULLET APR 20/OCT 200.250.250.250.250.000.00%00:00
QABY.J20-QABY.X20WTI BRENT BULLET APR 20/NOV 200.180.180.180.180.000.00%00:00
QABY.J20-QABY.Z20WTI BRENT BULLET APR 20/DEC 200.130.130.130.130.000.00%00:00
QABY.J21-QABY.K21WTI BRENT BULLET APR 21/MAY 21-0.02-0.02-0.02-0.020.000.00%00:00
QABY.K20-QABY.F21WTI BRENT BULLET MAY 20/JAN 210.150.150.150.150.000.00%00:00
QABY.K20-QABY.G21WTI BRENT BULLET MAY 20/FEB 210.210.210.210.210.000.00%00:00
QABY.K20-QABY.H21WTI BRENT BULLET MAY 20/MAR 210.230.230.230.230.000.00%00:00
QABY.K20-QABY.J21WTI BRENT BULLET MAY 20/APR 210.240.240.240.240.000.00%00:00
QABY.K20-QABY.K21WTI BRENT BULLET MAY 20/MAY 210.220.220.220.220.000.00%00:00
QABY.K20-QABY.M20WTI BRENT BULLET MAY 20/JUN 200.020.020.020.020.000.00%00:00
QABY.K20-QABY.N20WTI BRENT BULLET MAY 20/JUL 200.120.120.120.120.000.00%00:00
QABY.K20-QABY.Q20WTI BRENT BULLET MAY 20/AUG 200.170.170.170.170.000.00%00:00
QABY.K20-QABY.U20WTI BRENT BULLET MAY 20/SEP 200.190.190.190.190.000.00%00:00
QABY.K20-QABY.V20WTI BRENT BULLET MAY 20/OCT 200.190.190.190.190.000.00%00:00
QABY.K20-QABY.X20WTI BRENT BULLET MAY 20/NOV 200.120.120.120.120.000.00%00:00
QABY.K20-QABY.Z20WTI BRENT BULLET MAY 20/DEC 200.070.070.070.070.000.00%00:00
QABY.M20-QABY.F21WTI BRENT BULLET JUN 20/JAN 210.130.130.130.130.000.00%00:00
QABY.M20-QABY.G21WTI BRENT BULLET JUN 20/FEB 210.190.190.190.190.000.00%00:00
QABY.M20-QABY.H21WTI BRENT BULLET JUN 20/MAR 210.210.210.210.210.000.00%00:00
QABY.M20-QABY.J21WTI BRENT BULLET JUN 20/APR 210.220.220.220.220.000.00%00:00
QABY.M20-QABY.K21WTI BRENT BULLET JUN 20/MAY 210.20.20.20.20.00.00%00:00
QABY.M20-QABY.N20WTI BRENT BULLET JUN 20/JUL 200.10.10.10.10.00.00%00:00
QABY.M20-QABY.Q20WTI BRENT BULLET JUN 20/AUG 200.150.150.150.150.000.00%00:00
QABY.M20-QABY.U20WTI BRENT BULLET JUN 20/SEP 200.170.170.170.170.000.00%00:00
QABY.M20-QABY.V20WTI BRENT BULLET JUN 20/OCT 200.170.170.170.170.000.00%00:00
QABY.M20-QABY.X20WTI BRENT BULLET JUN 20/NOV 200.10.10.10.10.00.00%00:00
QABY.M20-QABY.Z20WTI BRENT BULLET JUN 20/DEC 200.050.050.050.050.000.00%00:00
QABY.N19-QABY.F20WTI BRENT BULLET JUL 19/JAN 20-2.84-2.84-2.84-2.840.000.00%00:00
QABY.N19-QABY.F21WTI BRENT BULLET JUL 19/JAN 21-2.56-2.56-2.56-2.560.000.00%00:00
QABY.N19-QABY.G20WTI BRENT BULLET JUL 19/FEB 20-2.87-2.87-2.87-2.870.000.00%00:00
QABY.N19-QABY.G21WTI BRENT BULLET JUL 19/FEB 21-2.5-2.5-2.5-2.50.00.00%00:00
QABY.N19-QABY.H20WTI BRENT BULLET JUL 19/MAR 20-2.84-2.84-2.84-2.840.000.00%00:00
QABY.N19-QABY.H21WTI BRENT BULLET JUL 19/MAR 21-2.48-2.48-2.48-2.480.000.00%00:00
QABY.N19-QABY.J20WTI BRENT BULLET JUL 19/APR 20-3.05-3.05-3.05-3.050.000.00%00:00
QABY.N19-QABY.J21WTI BRENT BULLET JUL 19/APR 21-2.47-2.47-2.47-2.470.000.00%00:00
QABY.N19-QABY.K20WTI BRENT BULLET JUL 19/MAY 20-2.71-2.71-2.71-2.710.000.00%00:00
QABY.N19-QABY.K21WTI BRENT BULLET JUL 19/MAY 21-2.49-2.49-2.49-2.490.000.00%00:00
QABY.N19-QABY.M20WTI BRENT BULLET JUL 19/JUN 20-2.69-2.69-2.69-2.690.000.00%00:00
QABY.N19-QABY.N20WTI BRENT BULLET JUL 19/JUL 20-2.85-2.85-2.85-2.850.000.00%00:00
QABY.N19-QABY.Q19WTI BRENT BULLET JUL 19/AUG 19-1.02-1.02-1.02-1.020.000.00%00:00
QABY.N19-QABY.Q20WTI BRENT BULLET JUL 19/AUG 20-2.54-2.54-2.54-2.540.000.00%00:00
QABY.N19-QABY.U19WTI BRENT BULLET JUL 19/SEP 19-1.83-1.83-1.83-1.830.000.00%00:00
QABY.N19-QABY.U20WTI BRENT BULLET JUL 19/SEP 20-2.52-2.52-2.52-2.520.000.00%00:00
QABY.N19-QABY.V19WTI BRENT BULLET JUL 19/OCT 19-2.34-2.34-2.34-2.340.000.00%00:00
QABY.N19-QABY.V20WTI BRENT BULLET JUL 19/OCT 20-2.52-2.52-2.52-2.520.000.00%00:00
QABY.N19-QABY.X19WTI BRENT BULLET JUL 19/NOV 19-2.62-2.62-2.62-2.620.000.00%00:00
QABY.N19-QABY.X20WTI BRENT BULLET JUL 19/NOV 20-2.59-2.59-2.59-2.590.000.00%00:00
QABY.N19-QABY.Z19WTI BRENT BULLET JUL 19/DEC 19-2.77-2.77-2.77-2.770.000.00%00:00
QABY.N19-QABY.Z20WTI BRENT BULLET JUL 19/DEC 20-2.64-2.64-2.64-2.640.000.00%00:00
QABY.N20-QABY.F21WTI BRENT BULLET JUL 20/JAN 210.030.030.030.030.000.00%00:00
QABY.N20-QABY.G21WTI BRENT BULLET JUL 20/FEB 210.090.090.090.090.000.00%00:00
QABY.N20-QABY.H21WTI BRENT BULLET JUL 20/MAR 210.110.110.110.110.000.00%00:00
QABY.N20-QABY.J21WTI BRENT BULLET JUL 20/APR 210.120.120.120.120.000.00%00:00
QABY.N20-QABY.K21WTI BRENT BULLET JUL 20/MAY 210.10.10.10.10.00.00%00:00
QABY.N20-QABY.Q20WTI BRENT BULLET JUL 20/AUG 200.050.050.050.050.000.00%00:00
QABY.N20-QABY.U20WTI BRENT BULLET JUL 20/SEP 200.070.070.070.070.000.00%00:00
QABY.N20-QABY.V20WTI BRENT BULLET JUL 20/OCT 200.070.070.070.070.000.00%00:00
QABY.N20-QABY.Z20WTI BRENT BULLET JUL 20/DEC 20-0.04-0.04-0.04-0.040.000.00%00:00
QABY.Q19-QABY.F20WTI BRENT BULLET AUG 19/JAN 20-1.82-1.82-1.82-1.820.000.00%00:00
QABY.Q19-QABY.F21WTI BRENT BULLET AUG 19/JAN 21-1.54-1.54-1.54-1.540.000.00%00:00
QABY.Q19-QABY.G20WTI BRENT BULLET AUG 19/FEB 20-1.85-1.85-1.85-1.850.000.00%00:00
QABY.Q19-QABY.G21WTI BRENT BULLET AUG 19/FEB 21-1.48-1.48-1.48-1.480.000.00%00:00
QABY.Q19-QABY.H20WTI BRENT BULLET AUG 19/MAR 20-1.82-1.82-1.82-1.820.000.00%00:00
QABY.Q19-QABY.H21WTI BRENT BULLET AUG 19/MAR 21-1.46-1.46-1.46-1.460.000.00%00:00
QABY.Q19-QABY.J20WTI BRENT BULLET AUG 19/APR 20-1.75-1.75-1.75-1.750.000.00%00:00
QABY.Q19-QABY.J21WTI BRENT BULLET AUG 19/APR 21-1.45-1.45-1.45-1.450.000.00%00:00
QABY.Q19-QABY.K20WTI BRENT BULLET AUG 19/MAY 20-1.69-1.69-1.69-1.690.000.00%00:00
QABY.Q19-QABY.K21WTI BRENT BULLET AUG 19/MAY 21-1.47-1.47-1.47-1.470.000.00%00:00
QABY.Q19-QABY.M20WTI BRENT BULLET AUG 19/JUN 20-1.67-1.67-1.67-1.670.000.00%00:00
QABY.Q19-QABY.N20WTI BRENT BULLET AUG 19/JUL 20-1.82-1.82-1.82-1.820.000.00%00:00
QABY.Q19-QABY.Q20WTI BRENT BULLET AUG 19/AUG 20-1.52-1.52-1.52-1.520.000.00%00:00
QABY.Q19-QABY.U19WTI BRENT BULLET AUG 19/SEP 19-0.81-0.81-0.81-0.810.000.00%00:00
QABY.Q19-QABY.U20WTI BRENT BULLET AUG 19/SEP 20-1.5-1.5-1.5-1.50.00.00%00:00
QABY.Q19-QABY.V19WTI BRENT BULLET AUG 19/OCT 19-1.32-1.32-1.32-1.320.000.00%00:00
QABY.Q19-QABY.V20WTI BRENT BULLET AUG 19/OCT 20-1.5-1.5-1.5-1.50.00.00%00:00
QABY.Q19-QABY.X19WTI BRENT BULLET AUG 19/NOV 19-1.6-1.6-1.6-1.60.00.00%00:00
QABY.Q19-QABY.X20WTI BRENT BULLET AUG 19/NOV 20-1.57-1.57-1.57-1.570.000.00%00:00
QABY.Q19-QABY.Z19WTI BRENT BULLET AUG 19/DEC 19-1.75-1.75-1.75-1.750.000.00%00:00
QABY.Q19-QABY.Z20WTI BRENT BULLET AUG 19/DEC 20-1.62-1.62-1.62-1.620.000.00%00:00
QABY.Q20-QABY.F21WTI BRENT BULLET AUG 20/JAN 21-0.02-0.02-0.02-0.020.000.00%00:00
QABY.Q20-QABY.G21WTI BRENT BULLET AUG 20/FEB 210.050.050.050.050.000.00%00:00
QABY.Q20-QABY.H21WTI BRENT BULLET AUG 20/MAR 210.060.060.060.060.000.00%00:00
QABY.Q20-QABY.J21WTI BRENT BULLET AUG 20/APR 210.070.070.070.070.000.00%00:00
QABY.Q20-QABY.K21WTI BRENT BULLET AUG 20/MAY 210.050.050.050.050.000.00%00:00
QABY.Q20-QABY.U20WTI BRENT BULLET AUG 20/SEP 200.020.020.020.020.000.00%00:00
QABY.Q20-QABY.V20WTI BRENT BULLET AUG 20/OCT 200.020.020.020.020.000.00%00:00
QABY.Q20-QABY.X20WTI BRENT BULLET AUG 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.Q20-QABY.Z20WTI BRENT BULLET AUG 20/DEC 20-0.1-0.1-0.1-0.10.00.00%00:00
QABY.U19-QABY.F20WTI BRENT BULLET SEP 19/JAN 20-1.01-1.01-1.01-1.010.000.00%00:00
QABY.U19-QABY.F21WTI BRENT BULLET SEP 19/JAN 21-0.73-0.73-0.73-0.730.000.00%00:00
QABY.U19-QABY.G20WTI BRENT BULLET SEP 19/FEB 20-1.04-1.04-1.04-1.040.000.00%00:00
QABY.U19-QABY.G21WTI BRENT BULLET SEP 19/FEB 21-0.67-0.67-0.67-0.670.000.00%00:00
QABY.U19-QABY.H20WTI BRENT BULLET SEP 19/MAR 20-1.01-1.01-1.01-1.010.000.00%00:00
QABY.U19-QABY.H21WTI BRENT BULLET SEP 19/MAR 21-0.65-0.65-0.65-0.650.000.00%00:00
QABY.U19-QABY.J20WTI BRENT BULLET SEP 19/APR 20-0.94-0.94-0.94-0.940.000.00%00:00
QABY.U19-QABY.J21WTI BRENT BULLET SEP 19/APR 21-0.88-0.88-0.88-0.880.000.00%00:00
QABY.U19-QABY.K20WTI BRENT BULLET SEP 19/MAY 20-0.88-0.88-0.88-0.880.000.00%00:00
QABY.U19-QABY.K21WTI BRENT BULLET SEP 19/MAY 21-0.66-0.66-0.66-0.660.000.00%00:00
QABY.U19-QABY.M20WTI BRENT BULLET SEP 19/JUN 20-0.86-0.86-0.86-0.860.000.00%00:00
QABY.U19-QABY.N20WTI BRENT BULLET SEP 19/JUL 20-0.76-0.76-0.76-0.760.000.00%00:00
QABY.U19-QABY.Q20WTI BRENT BULLET SEP 19/AUG 20-0.71-0.71-0.71-0.710.000.00%00:00
QABY.U19-QABY.U20WTI BRENT BULLET SEP 19/SEP 20-0.69-0.69-0.69-0.690.000.00%00:00
QABY.U19-QABY.V19WTI BRENT BULLET SEP 19/OCT 19-0.51-0.51-0.51-0.510.000.00%00:00
QABY.U19-QABY.V20WTI BRENT BULLET SEP 19/OCT 20-0.69-0.69-0.69-0.690.000.00%00:00
QABY.U19-QABY.X19WTI BRENT BULLET SEP 19/NOV 19-0.79-0.79-0.79-0.790.000.00%00:00
QABY.U19-QABY.X20WTI BRENT BULLET SEP 19/NOV 20-0.76-0.76-0.76-0.760.000.00%00:00
QABY.U19-QABY.Z19WTI BRENT BULLET SEP 19/DEC 19-0.94-0.94-0.94-0.940.000.00%00:00
QABY.U19-QABY.Z20WTI BRENT BULLET SEP 19/DEC 20-0.81-0.81-0.81-0.810.000.00%00:00
QABY.U20-QABY.F21WTI BRENT BULLET SEP 20/JAN 21-0.04-0.04-0.04-0.040.000.00%00:00
QABY.U20-QABY.G21WTI BRENT BULLET SEP 20/FEB 210.020.020.020.020.000.00%00:00
QABY.U20-QABY.H21WTI BRENT BULLET SEP 20/MAR 210.040.040.040.040.000.00%00:00
QABY.U20-QABY.J21WTI BRENT BULLET SEP 20/APR 210.040.040.040.040.000.00%00:00
QABY.U20-QABY.K21WTI BRENT BULLET SEP 20/MAY 210.030.030.030.030.000.00%00:00
QABY.U20-QABY.X20WTI BRENT BULLET SEP 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.U20-QABY.Z20WTI BRENT BULLET SEP 20/DEC 20-0.12-0.12-0.12-0.120.000.00%00:00
QABY.V19-QABY.F20WTI BRENT BULLET OCT 19/JAN 20-0.5-0.5-0.5-0.50.00.00%00:00
QABY.V19-QABY.F21WTI BRENT BULLET OCT 19/JAN 21-0.22-0.22-0.22-0.220.000.00%00:00
QABY.V19-QABY.G20WTI BRENT BULLET OCT 19/FEB 20-0.53-0.53-0.53-0.530.000.00%00:00
QABY.V19-QABY.G21WTI BRENT BULLET OCT 19/FEB 21-0.16-0.16-0.16-0.160.000.00%00:00
QABY.V19-QABY.H20WTI BRENT BULLET OCT 19/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QABY.V19-QABY.H21WTI BRENT BULLET OCT 19/MAR 21-0.14-0.14-0.14-0.140.000.00%00:00
QABY.V19-QABY.J20WTI BRENT BULLET OCT 19/APR 20-0.43-0.43-0.43-0.430.000.00%00:00
QABY.V19-QABY.J21WTI BRENT BULLET OCT 19/APR 21-0.13-0.13-0.13-0.130.000.00%00:00
QABY.V19-QABY.K20WTI BRENT BULLET OCT 19/MAY 20-0.37-0.37-0.37-0.370.000.00%00:00
QABY.V19-QABY.K21WTI BRENT BULLET OCT 19/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QABY.V19-QABY.M20WTI BRENT BULLET OCT 19/JUN 20-0.35-0.35-0.35-0.350.000.00%00:00
QABY.V19-QABY.N20WTI BRENT BULLET OCT 19/JUL 20-0.25-0.25-0.25-0.250.000.00%00:00
QABY.V19-QABY.Q20WTI BRENT BULLET OCT 19/AUG 20-0.4-0.4-0.4-0.40.00.00%00:00
QABY.V19-QABY.U20WTI BRENT BULLET OCT 19/SEP 20-0.18-0.18-0.18-0.180.000.00%00:00
QABY.V19-QABY.V20WTI BRENT BULLET OCT 19/OCT 20-0.18-0.18-0.18-0.180.000.00%00:00
QABY.V19-QABY.X19WTI BRENT BULLET OCT 19/NOV 19-0.28-0.28-0.28-0.280.000.00%00:00
QABY.V19-QABY.X20WTI BRENT BULLET OCT 19/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
QABY.V19-QABY.Z19WTI BRENT BULLET OCT 19/DEC 19-0.43-0.43-0.43-0.430.000.00%00:00
QABY.V19-QABY.Z20WTI BRENT BULLET OCT 19/DEC 20-0.3-0.3-0.3-0.30.00.00%00:00
QABY.V20-QABY.F21WTI BRENT BULLET OCT 20/JAN 21-0.04-0.04-0.04-0.040.000.00%00:00
QABY.V20-QABY.G21WTI BRENT BULLET OCT 20/FEB 210.020.020.020.020.000.00%00:00
QABY.V20-QABY.H21WTI BRENT BULLET OCT 20/MAR 210.040.040.040.040.000.00%00:00
QABY.V20-QABY.J21WTI BRENT BULLET OCT 20/APR 210.050.050.050.050.000.00%00:00
QABY.V20-QABY.K21WTI BRENT BULLET OCT 20/MAY 210.030.030.030.030.000.00%00:00
QABY.V20-QABY.X20WTI BRENT BULLET OCT 20/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.V20-QABY.Z20WTI BRENT BULLET OCT 20/DEC 20-0.12-0.12-0.12-0.120.000.00%00:00
QABY.X19-QABY.F20WTI BRENT BULLET NOV 19/JAN 20-0.22-0.22-0.22-0.220.000.00%00:00
QABY.X19-QABY.F21WTI BRENT BULLET NOV 19/JAN 210.060.060.060.060.000.00%00:00
QABY.X19-QABY.G20WTI BRENT BULLET NOV 19/FEB 20-0.25-0.25-0.25-0.250.000.00%00:00
QABY.X19-QABY.G21WTI BRENT BULLET NOV 19/FEB 210.120.120.120.120.000.00%00:00
QABY.X19-QABY.H20WTI BRENT BULLET NOV 19/MAR 20-0.22-0.22-0.22-0.220.000.00%00:00
QABY.X19-QABY.H21WTI BRENT BULLET NOV 19/MAR 210.140.140.140.140.000.00%00:00
QABY.X19-QABY.J20WTI BRENT BULLET NOV 19/APR 20-0.15-0.15-0.15-0.150.000.00%00:00
QABY.X19-QABY.J21WTI BRENT BULLET NOV 19/APR 210.150.150.150.150.000.00%00:00
QABY.X19-QABY.K20WTI BRENT BULLET NOV 19/MAY 20-0.09-0.09-0.09-0.090.000.00%00:00
QABY.X19-QABY.K21WTI BRENT BULLET NOV 19/MAY 210.130.130.130.130.000.00%00:00
QABY.X19-QABY.M20WTI BRENT BULLET NOV 19/JUN 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.X19-QABY.N20WTI BRENT BULLET NOV 19/JUL 200.030.030.030.030.000.00%00:00
QABY.X19-QABY.Q20WTI BRENT BULLET NOV 19/AUG 200.080.080.080.080.000.00%00:00
QABY.X19-QABY.U20WTI BRENT BULLET NOV 19/SEP 200.10.10.10.10.00.00%00:00
QABY.X19-QABY.V20WTI BRENT BULLET NOV 19/OCT 200.10.10.10.10.00.00%00:00
QABY.X19-QABY.X20WTI BRENT BULLET NOV 19/NOV 200.030.030.030.030.000.00%00:00
QABY.X19-QABY.Z19WTI BRENT BULLET NOV 19/DEC 19-0.15-0.15-0.15-0.150.000.00%00:00
QABY.X19-QABY.Z20WTI BRENT BULLET NOV 19/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QABY.X20-QABY.F21WTI BRENT BULLET NOV 20/JAN 210.030.030.030.030.000.00%00:00
QABY.X20-QABY.G21WTI BRENT BULLET NOV 20/FEB 210.090.090.090.090.000.00%00:00
QABY.X20-QABY.H21WTI BRENT BULLET NOV 20/MAR 210.110.110.110.110.000.00%00:00
QABY.X20-QABY.J21WTI BRENT BULLET NOV 20/APR 210.120.120.120.120.000.00%00:00
QABY.X20-QABY.K21WTI BRENT BULLET NOV 20/MAY 210.10.10.10.10.00.00%00:00
QABY.X20-QABY.Z20WTI BRENT BULLET NOV 20/DEC 20-0.05-0.05-0.05-0.050.000.00%00:00
QABY.Z19-QABY.F20WTI BRENT BULLET DEC 19/JAN 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.Z19-QABY.F21WTI BRENT BULLET DEC 19/JAN 210.210.210.210.210.000.00%00:00
QABY.Z19-QABY.G20WTI BRENT BULLET DEC 19/FEB 20-0.1-0.1-0.1-0.10.00.00%00:00
QABY.Z19-QABY.G21WTI BRENT BULLET DEC 19/FEB 210.270.270.270.270.000.00%00:00
QABY.Z19-QABY.H20WTI BRENT BULLET DEC 19/MAR 20-0.07-0.07-0.07-0.070.000.00%00:00
QABY.Z19-QABY.H21WTI BRENT BULLET DEC 19/MAR 210.290.290.290.290.000.00%00:00
QABY.Z19-QABY.J21WTI BRENT BULLET DEC 19/APR 210.30.30.30.30.00.00%00:00
QABY.Z19-QABY.K20WTI BRENT BULLET DEC 19/MAY 200.060.060.060.060.000.00%00:00
QABY.Z19-QABY.K21WTI BRENT BULLET DEC 19/MAY 210.280.280.280.280.000.00%00:00
QABY.Z19-QABY.M20WTI BRENT BULLET DEC 19/JUN 200.080.080.080.080.000.00%00:00
QABY.Z19-QABY.N20WTI BRENT BULLET DEC 19/JUL 200.180.180.180.180.000.00%00:00
QABY.Z19-QABY.Q20WTI BRENT BULLET DEC 19/AUG 200.230.230.230.230.000.00%00:00
QABY.Z19-QABY.U20WTI BRENT BULLET DEC 19/SEP 200.250.250.250.250.000.00%00:00
QABY.Z19-QABY.V20WTI BRENT BULLET DEC 19/OCT 200.250.250.250.250.000.00%00:00
QABY.Z19-QABY.X20WTI BRENT BULLET DEC 19/NOV 200.180.180.180.180.000.00%00:00
QABY.Z19-QABY.Z20WTI BRENT BULLET DEC 19/DEC 200.130.130.130.130.000.00%00:00
QABY.Z20-QABY.F21WTI BRENT BULLET DEC 20/JAN 210.080.080.080.080.000.00%00:00
QABY.Z20-QABY.G21WTI BRENT BULLET DEC 20/FEB 210.140.140.140.140.000.00%00:00
QABY.Z20-QABY.H21WTI BRENT BULLET DEC 20/MAR 210.160.160.160.160.000.00%00:00
QABY.Z20-QABY.J21WTI BRENT BULLET DEC 20/APR 210.170.170.170.170.000.00%00:00
QABY.Z20-QABY.K21WTI BRENT BULLET DEC 20/MAY 210.150.150.150.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.