PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (PEAK) (QAB3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAB3.N21Jul 202138.3538.3538.3538.350.000.00%00:00
QAB3.Q21Aug 202136.236.236.236.20.00.00%00:00
QAB3.U21Sep 202134.234.234.234.20.00.00%00:00
QAB3.V21Oct 202131.4531.4531.4531.450.000.00%00:00
QAB3.X21Nov 202132.2532.2532.2532.250.000.00%00:00
QAB3.Z21Dec 202133.833.833.833.80.00.00%00:00
QAB3.F22Jan 202243.5443.5443.5443.540.000.00%00:00
QAB3.G22Feb 202240.8440.8440.8440.840.000.00%00:00
QAB3.H22Mar 202232.1832.1832.1832.180.000.00%00:00
QAB3.J22Apr 202229.1229.1229.1229.120.000.00%00:00
QAB3.K22May 202229.3329.3329.3329.330.000.00%00:00
QAB3.M22Jun 202230.0830.0830.0830.080.000.00%00:00
QAB3.N22Jul 202237.337.337.337.30.00.00%00:00
QAB3.Q22Aug 202233.733.733.733.70.00.00%00:00
QAB3.U22Sep 202230.8330.8330.8330.830.000.00%00:00
QAB3.V22Oct 202229.3329.3329.3329.330.000.00%00:00
QAB3.X22Nov 202229.0329.0329.0329.030.000.00%00:00
QAB3.Z22Dec 202231.8331.8331.8331.830.000.00%00:00
QAB3.F23Jan 202340.8940.8940.8940.890.000.00%00:00
QAB3.G23Feb 202338.0938.0938.0938.090.000.00%00:00
QAB3.H23Mar 202328.9128.9128.9128.910.000.00%00:00
QAB3.J23Apr 202328.2628.2628.2628.260.000.00%00:00
QAB3.K23May 202328.1628.1628.1628.160.000.00%00:00
QAB3.M23Jun 202328.8128.8128.8128.810.000.00%00:00
QAB3.N23Jul 202335.7535.7535.7535.750.000.00%00:00
QAB3.Q23Aug 202332.932.932.932.90.00.00%00:00
QAB3.U23Sep 202330.0630.0630.0630.060.000.00%00:00
QAB3.V23Oct 202327.5127.5127.5127.510.000.00%00:00
QAB3.X23Nov 202327.9627.9627.9627.960.000.00%00:00
QAB3.Z23Dec 202329.8129.8129.8129.810.000.00%00:00
QAB3.F24Jan 202440.6540.6540.6540.650.000.00%00:00
QAB3.G24Feb 202437.6437.6437.6437.640.000.00%00:00
QAB3.H24Mar 202430.1130.1130.1130.110.000.00%00:00
QAB3.J24Apr 202428.2628.2628.2628.260.000.00%00:00
QAB3.K24May 202428.2128.2128.2128.210.000.00%00:00
QAB3.M24Jun 202429.0129.0129.0129.010.000.00%00:00
QAB3.N24Jul 202436.4936.4936.4936.490.000.00%00:00
QAB3.Q24Aug 202433.5333.5333.5333.530.000.00%00:00
QAB3.U24Sep 202430.8730.8730.8730.870.000.00%00:00
QAB3.V24Oct 202428.5828.5828.5828.580.000.00%00:00
QAB3.X24Nov 202428.9128.9128.9128.910.000.00%00:00
QAB3.Z24Dec 202430.4430.4430.4430.440.000.00%00:00
QAB3.F25Jan 202539.7239.7239.7239.720.000.00%00:00
QAB3.G25Feb 202536.8436.8436.8436.840.000.00%00:00
QAB3.H25Mar 202531.5331.5331.5331.530.000.00%00:00
QAB3.J25Apr 202529.529.529.529.50.00.00%00:00
QAB3.K25May 202529.3929.3929.3929.390.000.00%00:00
QAB3.M25Jun 202529.6529.6529.6529.650.000.00%00:00
QAB3.N25Jul 202537.6837.6837.6837.680.000.00%00:00
QAB3.Q25Aug 202534.9934.9934.9934.990.000.00%00:00
QAB3.U25Sep 202530.6830.6830.6830.680.000.00%00:00
QAB3.V25Oct 202529.529.529.529.50.00.00%00:00
QAB3.X25Nov 202529.8629.8629.8629.860.000.00%00:00
QAB3.Z25Dec 202531.431.431.431.40.00.00%00:00
QAB3.F26Jan 202640.2340.2340.2340.230.000.00%00:00
QAB3.G26Feb 202637.5737.5737.5737.570.000.00%00:00
QAB3.H26Mar 202631.8531.8531.8531.850.000.00%00:00
QAB3.J26Apr 202629.9529.9529.9529.950.000.00%00:00
QAB3.K26May 202629.7429.7429.7429.740.000.00%00:00
QAB3.M26Jun 202630.130.130.130.10.00.00%00:00
QAB3.N26Jul 202638.1138.1138.1138.110.000.00%00:00
QAB3.Q26Aug 202635.3135.3135.3135.310.000.00%00:00
QAB3.U26Sep 202631.2331.2331.2331.230.000.00%00:00
QAB3.V26Oct 202629.929.929.929.90.00.00%00:00
QAB3.X26Nov 202630.2630.2630.2630.260.000.00%00:00
QAB3.Z26Dec 202631.831.831.831.80.00.00%00:00
QAB3.N21-QAB3.Z21PJM NI HUB 5 MW RT (PEAK) JUL 21/DEC 214.454.454.454.450.000.00%00:00
QAB3.Q21-QAB3.Z21PJM NI HUB 5 MW RT (PEAK) AUG 21/DEC 212.32.32.32.30.00.00%00:00
QAB3.U21-QAB3.V21PJM NI HUB 5 MW RT (PEAK) SEP 21/OCT 212.752.752.752.750.000.00%00:00
QAB3.U21-QAB3.X21PJM NI HUB 5 MW RT (PEAK) SEP 21/NOV 211.951.951.951.950.000.00%00:00
QAB3.U21-QAB3.Z21PJM NI HUB 5 MW RT (PEAK) SEP 21/DEC 210.30.30.30.30.00.00%00:00
QAB3.N21-QAB3.Q21PJM NI HUB 5 MW RT (PEAK) JUL 21/AUG 212.152.152.152.150.000.00%00:00
QAB3.Q21-QAB3.X21PJM NI HUB 5 MW RT (PEAK) AUG 21/NOV 213.953.953.953.950.000.00%00:00
QAB3.Q21-QAB3.V21PJM NI HUB 5 MW RT (PEAK) AUG 21/OCT 214.74.74.74.70.00.00%00:00
QAB3.V21-QAB3.X21PJM NI HUB 5 MW RT (PEAK) OCT 21/NOV 21-0.75-0.75-0.75-0.7500.00%00:00
QAB3.N21-QAB3.U21PJM NI HUB 5 MW RT (PEAK) JUL 21/SEP 214.154.154.154.150.000.00%00:00
QAB3.V21-QAB3.Z21PJM NI HUB 5 MW RT (PEAK) OCT 21/DEC 21-2.45-2.45-2.45-2.4500.00%00:00
QAB3.X21-QAB3.Z21PJM NI HUB 5 MW RT (PEAK) NOV 21/DEC 21-1.65-1.65-1.65-1.6500.00%00:00
QAB3.N21-QAB3.V21PJM NI HUB 5 MW RT (PEAK) JUL 21/OCT 216.656.656.656.650.000.00%00:00
QAB3.Q21-QAB3.U21PJM NI HUB 5 MW RT (PEAK) AUG 21/SEP 21222200.00%00:00
QAB3.N21-QAB3.X21PJM NI HUB 5 MW RT (PEAK) JUL 21/NOV 216.16.16.16.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.