PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (PEAK) (QAB3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAB3.N22Jul 2022137.5137.5137.5137.50.00.00%00:00
QAB3.Q22Aug 2022134.25134.25134.25134.250.000.00%00:00
QAB3.U22Sep 202210710710710700.00%00:00
QAB3.V22Oct 202287.5787.5787.5787.570.000.00%00:00
QAB3.X22Nov 202285.0285.0285.0285.020.000.00%00:00
QAB3.Z22Dec 202286.886.886.886.80.00.00%00:00
QAB3.F23Jan 2023107.83107.83107.83107.830.000.00%00:00
QAB3.G23Feb 202389.8389.8389.8389.830.000.00%00:00
QAB3.H23Mar 202356.7556.7556.7556.750.000.00%00:00
QAB3.J23Apr 202356.6556.6556.6556.650.000.00%00:00
QAB3.K23May 202356.456.456.456.40.00.00%00:00
QAB3.M23Jun 202353.4653.4653.4653.460.000.00%00:00
QAB3.N23Jul 202377.1877.1877.1877.180.000.00%00:00
QAB3.Q23Aug 202372.0972.0972.0972.090.000.00%00:00
QAB3.U23Sep 202356.9656.9656.9656.960.000.00%00:00
QAB3.V23Oct 202347.5447.5447.5447.540.000.00%00:00
QAB3.X23Nov 202348.3248.3248.3248.320.000.00%00:00
QAB3.Z23Dec 202356.8656.8656.8656.860.000.00%00:00
QAB3.F24Jan 202482.9682.9682.9682.960.000.00%00:00
QAB3.G24Feb 202473.4173.4173.4173.410.000.00%00:00
QAB3.H24Mar 202449.5649.5649.5649.560.000.00%00:00
QAB3.J24Apr 202443.0743.0743.0743.070.000.00%00:00
QAB3.K24May 202440.4540.4540.4540.450.000.00%00:00
QAB3.M24Jun 202440.5440.5440.5440.540.000.00%00:00
QAB3.N24Jul 202465.9665.9665.9665.960.000.00%00:00
QAB3.Q24Aug 202461.7461.7461.7461.740.000.00%00:00
QAB3.U24Sep 202442.5842.5842.5842.580.000.00%00:00
QAB3.V24Oct 202438.1438.1438.1438.140.000.00%00:00
QAB3.X24Nov 202440.1540.1540.1540.150.000.00%00:00
QAB3.Z24Dec 202440.4540.4540.4540.450.000.00%00:00
QAB3.F25Jan 202584.4784.4784.4784.470.000.00%00:00
QAB3.G25Feb 202580.4880.4880.4880.480.000.00%00:00
QAB3.H25Mar 202545.9345.9345.9345.930.000.00%00:00
QAB3.J25Apr 202538.3238.3238.3238.320.000.00%00:00
QAB3.K25May 202540.340.340.340.30.00.00%00:00
QAB3.M25Jun 202540.9440.9440.9440.940.000.00%00:00
QAB3.N25Jul 202560.4760.4760.4760.470.000.00%00:00
QAB3.Q25Aug 202554.1654.1654.1654.160.000.00%00:00
QAB3.U25Sep 202542.2742.2742.2742.270.000.00%00:00
QAB3.V25Oct 202539.3139.3139.3139.310.000.00%00:00
QAB3.X25Nov 202540.4340.4340.4340.430.000.00%00:00
QAB3.Z25Dec 202543.9743.9743.9743.970.000.00%00:00
QAB3.F26Jan 202675.9275.9275.9275.920.000.00%00:00
QAB3.G26Feb 202669.169.169.169.10.00.00%00:00
QAB3.H26Mar 202648.2148.2148.2148.210.000.00%00:00
QAB3.J26Apr 202643.6143.6143.6143.610.000.00%00:00
QAB3.K26May 202641.8441.8441.8441.840.000.00%00:00
QAB3.M26Jun 202644.0344.0344.0344.030.000.00%00:00
QAB3.N26Jul 202655.0955.0955.0955.090.000.00%00:00
QAB3.Q26Aug 202651.1951.1951.1951.190.000.00%00:00
QAB3.U26Sep 202645.1845.1845.1845.180.000.00%00:00
QAB3.V26Oct 202643.6143.6143.6143.610.000.00%00:00
QAB3.X26Nov 202642.1242.1242.1242.120.000.00%00:00
QAB3.Z26Dec 202647.347.347.347.30.00.00%00:00
QAB3.F27Jan 202773.2773.2773.2773.270.000.00%00:00
QAB3.G27Feb 202768.0868.0868.0868.080.000.00%00:00
QAB3.H27Mar 202752.3252.3252.3252.320.000.00%00:00
QAB3.J27Apr 202747.947.947.947.90.00.00%00:00
QAB3.K27May 202747.847.847.847.80.00.00%00:00
QAB3.M27Jun 202745.1945.1945.1945.190.000.00%00:00
QAB3.N27Jul 202760.460.460.460.40.00.00%00:00
QAB3.Q27Aug 202755.4955.4955.4955.490.000.00%00:00
QAB3.U27Sep 202747.0447.0447.0447.040.000.00%00:00
QAB3.V27Oct 202745.2945.2945.2945.290.000.00%00:00
QAB3.X27Nov 202748.5548.5548.5548.550.000.00%00:00
QAB3.Z27Dec 202751.6551.6551.6551.650.000.00%00:00
QAB3.N22-QAB3.Q22PJM NI HUB 5 MW RT (PEAK) JUL 22/AUG 223.253.253.253.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.