PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (PEAK) (QAB3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAB3.K20May 202018.3518.3518.3518.350.000.00%00:00
QAB3.M20Jun 202020.1520.1520.1520.150.000.00%00:00
QAB3.N20Jul 202025.825.825.825.80.00.00%00:00
QAB3.Q20Aug 202024.8524.8524.8524.850.000.00%00:00
QAB3.U20Sep 202022.622.622.622.60.00.00%00:00
QAB3.V20Oct 202022.4522.4522.4522.450.000.00%00:00
QAB3.X20Nov 202023.4523.4523.4523.450.000.00%00:00
QAB3.Z20Dec 202025.825.825.825.80.00.00%00:00
QAB3.F21Jan 202131.631.631.631.60.00.00%00:00
QAB3.G21Feb 202130.430.430.430.40.00.00%00:00
QAB3.H21Mar 202126.6526.6526.6526.650.000.00%00:00
QAB3.J21Apr 202124.724.724.724.70.00.00%00:00
QAB3.K21May 202124.324.324.324.30.00.00%00:00
QAB3.M21Jun 202124.3524.3524.3524.350.000.00%00:00
QAB3.N21Jul 202129.7529.7529.7529.750.000.00%00:00
QAB3.Q21Aug 202127.4527.4527.4527.450.000.00%00:00
QAB3.U21Sep 202125.125.125.125.10.00.00%00:00
QAB3.V21Oct 202124.1524.1524.1524.150.000.00%00:00
QAB3.X21Nov 202124.6524.6524.6524.650.000.00%00:00
QAB3.Z21Dec 202125.3525.3525.3525.350.000.00%00:00
QAB3.X20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) NOV 20/FEB 21-7-7-7-700.00%00:00
QAB3.V20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) OCT 20/FEB 21-7.75-7.75-7.75-7.750.000.00%00:00
QAB3.V20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) OCT 20/JAN 21-8.95-8.95-8.95-8.950.000.00%00:00
QAB3.G21-QAB3.J21PJM NI HUB 5 MW RT (PEAK) FEB 21/APR 215.75.75.75.70.00.00%00:00
QAB3.H21-QAB3.J21PJM NI HUB 5 MW RT (PEAK) MAR 21/APR 211.951.951.951.950.000.00%00:00
QAB3.U20-QAB3.Z20PJM NI HUB 5 MW RT (PEAK) SEP 20/DEC 20-3.55-3.55-3.55-3.550.000.00%00:00
QAB3.U20-QAB3.X20PJM NI HUB 5 MW RT (PEAK) SEP 20/NOV 20-0.85-0.85-0.85-0.850.000.00%00:00
QAB3.U20-QAB3.V20PJM NI HUB 5 MW RT (PEAK) SEP 20/OCT 200.150.150.150.150.000.00%00:00
QAB3.U20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) SEP 20/APR 21-2.25-2.25-2.25-2.250.000.00%00:00
QAB3.U20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) SEP 20/MAR 21-4.1-4.1-4.1-4.10.00.00%00:00
QAB3.U20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) SEP 20/FEB 21-7.85-7.85-7.85-7.850.000.00%00:00
QAB3.U20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) SEP 20/JAN 21-9.05-9.05-9.05-9.050.000.00%00:00
QAB3.K20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) MAY 20/JAN 21-13.25-13.25-13.25-13.250.000.00%00:00
QAB3.K20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) MAY 20/FEB 21-12.05-12.05-12.05-12.050.000.00%00:00
QAB3.Q20-QAB3.Z20PJM NI HUB 5 MW RT (PEAK) AUG 20/DEC 20-0.95-0.95-0.95-0.950.000.00%00:00
QAB3.V20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) OCT 20/MAR 21-4.25-4.25-4.25-4.250.000.00%00:00
QAB3.V20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) OCT 20/APR 21-2.3-2.3-2.3-2.30.00.00%00:00
QAB3.V20-QAB3.X20PJM NI HUB 5 MW RT (PEAK) OCT 20/NOV 20-1-1-1-100.00%00:00
QAB3.Z20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) DEC 20/APR 211.31.31.31.30.00.00%00:00
QAB3.Z20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) DEC 20/MAR 21-0.85-0.85-0.85-0.850.000.00%00:00
QAB3.Z20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) DEC 20/FEB 21-4.35-4.35-4.35-4.350.000.00%00:00
QAB3.Z20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) DEC 20/JAN 21-5.8-5.8-5.8-5.80.00.00%00:00
QAB3.F21-QAB3.G21PJM NI HUB 5 MW RT (PEAK) JAN 21/FEB 211.21.21.21.20.00.00%00:00
QAB3.F21-QAB3.H21PJM NI HUB 5 MW RT (PEAK) JAN 21/MAR 214.954.954.954.950.000.00%00:00
QAB3.X20-QAB3.Z20PJM NI HUB 5 MW RT (PEAK) NOV 20/DEC 20-2.4-2.4-2.4-2.40.00.00%00:00
QAB3.X20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) NOV 20/APR 21-1.3-1.3-1.3-1.30.00.00%00:00
QAB3.X20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) NOV 20/MAR 21-3.1-3.1-3.1-3.10.00.00%00:00
QAB3.N20-QAB3.X20PJM NI HUB 5 MW RT (PEAK) JUL 20/NOV 202.42.42.42.40.00.00%00:00
QAB3.X20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) NOV 20/JAN 21-8-8-8-800.00%00:00
QAB3.F21-QAB3.J21PJM NI HUB 5 MW RT (PEAK) JAN 21/APR 216.96.96.96.90.00.00%00:00
QAB3.G21-QAB3.H21PJM NI HUB 5 MW RT (PEAK) FEB 21/MAR 213.753.753.753.750.000.00%00:00
QAB3.V20-QAB3.Z20PJM NI HUB 5 MW RT (PEAK) OCT 20/DEC 20-3.35-3.35-3.35-3.350.000.00%00:00
QAB3.Q20-QAB3.X20PJM NI HUB 5 MW RT (PEAK) AUG 20/NOV 201.251.251.251.250.000.00%00:00
QAB3.Q20-QAB3.V20PJM NI HUB 5 MW RT (PEAK) AUG 20/OCT 202.22.22.22.20.00.00%00:00
QAB3.K20-QAB3.Q20PJM NI HUB 5 MW RT (PEAK) MAY 20/AUG 20-6.65-6.65-6.65-6.650.000.00%00:00
QAB3.M20-QAB3.Z20PJM NI HUB 5 MW RT (PEAK) JUN 20/DEC 20-5.65-5.65-5.65-5.650.000.00%00:00
QAB3.M20-QAB3.X20PJM NI HUB 5 MW RT (PEAK) JUN 20/NOV 20-3.3-3.3-3.3-3.30.00.00%00:00
QAB3.M20-QAB3.V20PJM NI HUB 5 MW RT (PEAK) JUN 20/OCT 20-2.3-2.3-2.3-2.30.00.00%00:00
QAB3.M20-QAB3.U20PJM NI HUB 5 MW RT (PEAK) JUN 20/SEP 20-2.45-2.45-2.45-2.450.000.00%00:00
QAB3.M20-QAB3.Q20PJM NI HUB 5 MW RT (PEAK) JUN 20/AUG 20-4.7-4.7-4.7-4.70.00.00%00:00
QAB3.M20-QAB3.N20PJM NI HUB 5 MW RT (PEAK) JUN 20/JUL 20-5.65-5.65-5.65-5.650.000.00%00:00
QAB3.M20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) JUN 20/APR 21-4.55-4.55-4.55-4.550.000.00%00:00
QAB3.M20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) JUN 20/MAR 21-6.6-6.6-6.6-6.60.00.00%00:00
QAB3.M20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) JUN 20/FEB 21-10.35-10.35-10.35-10.350.000.00%00:00
QAB3.M20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) JUN 20/JAN 21-10.8-10.8-10.8-10.80.00.00%00:00
QAB3.K20-QAB3.U20PJM NI HUB 5 MW RT (PEAK) MAY 20/SEP 20-4.3-4.3-4.3-4.30.00.00%00:00
QAB3.K20-QAB3.V20PJM NI HUB 5 MW RT (PEAK) MAY 20/OCT 20-4.1-4.1-4.1-4.10.00.00%00:00
QAB3.K20-QAB3.Z20PJM NI HUB 5 MW RT (PEAK) MAY 20/DEC 20-7.85-7.85-7.85-7.850.000.00%00:00
QAB3.K20-QAB3.N20PJM NI HUB 5 MW RT (PEAK) MAY 20/JUL 20-7.3-7.3-7.3-7.30.00.00%00:00
QAB3.N20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) JUL 20/JAN 21-5.8-5.8-5.8-5.80.00.00%00:00
QAB3.N20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) JUL 20/FEB 21-4.6-4.6-4.6-4.60.00.00%00:00
QAB3.Q20-QAB3.U20PJM NI HUB 5 MW RT (PEAK) AUG 20/SEP 202.352.352.352.350.000.00%00:00
QAB3.Q20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) AUG 20/APR 210.150.150.150.150.000.00%00:00
QAB3.Q20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) AUG 20/MAR 21-1.8-1.8-1.8-1.80.00.00%00:00
QAB3.Q20-QAB3.G21PJM NI HUB 5 MW RT (PEAK) AUG 20/FEB 21-5.55-5.55-5.55-5.550.000.00%00:00
QAB3.Q20-QAB3.F21PJM NI HUB 5 MW RT (PEAK) AUG 20/JAN 21-6.75-6.75-6.75-6.750.000.00%00:00
QAB3.K20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) MAY 20/MAR 21-8.3-8.3-8.3-8.30.00.00%00:00
QAB3.K20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) MAY 20/APR 21-5.7-5.7-5.7-5.70.00.00%00:00
QAB3.K20-QAB3.M20PJM NI HUB 5 MW RT (PEAK) MAY 20/JUN 20-1.8-1.8-1.8-1.80.00.00%00:00
QAB3.N20-QAB3.V20PJM NI HUB 5 MW RT (PEAK) JUL 20/OCT 202.852.852.852.850.000.00%00:00
QAB3.N20-QAB3.U20PJM NI HUB 5 MW RT (PEAK) JUL 20/SEP 203.253.253.253.250.000.00%00:00
QAB3.N20-QAB3.Q20PJM NI HUB 5 MW RT (PEAK) JUL 20/AUG 200.950.950.950.950.000.00%00:00
QAB3.N20-QAB3.J21PJM NI HUB 5 MW RT (PEAK) JUL 20/APR 211.11.11.11.10.00.00%00:00
QAB3.N20-QAB3.H21PJM NI HUB 5 MW RT (PEAK) JUL 20/MAR 21-0.85-0.85-0.85-0.850.000.00%00:00
QAB3.K20-QAB3.X20PJM NI HUB 5 MW RT (PEAK) MAY 20/NOV 20-5.4-5.4-5.4-5.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.