CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (QA8M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8M.M21Jun 20211.043811.043811.043811.043810.000000.00%00:00
QA8M.N21Jul 20211.05751.05751.05751.05750.00000.00%00:00
QA8M.Q21Aug 20211.05751.05751.05751.05750.00000.00%00:00
QA8M.U21Sep 20211.06751.06751.06751.06750.00000.00%00:00
QA8M.V21Oct 20211.08251.08251.08251.08250.00000.00%00:00
QA8M.X21Nov 20211.09751.09751.09751.09750.00000.00%00:00
QA8M.Z21Dec 20211.111.111.111.110.000.00%00:00
QA8M.F22Jan 20221.11.11.11.10.00.00%00:00
QA8M.G22Feb 20221.06751.06751.06751.06750.00000.00%00:00
QA8M.H22Mar 20220.98750.98750.98750.98750.00000.00%00:00
QA8M.J22Apr 20220.90750.90750.90750.90750.00000.00%00:00
QA8M.K22May 20220.86250.86250.86250.86250.00000.00%00:00
QA8M.M22Jun 20220.83750.83750.83750.83750.00000.00%00:00
QA8M.N22Jul 20220.820.820.820.820.000.00%00:00
QA8M.Q22Aug 20220.820.820.820.820.000.00%00:00
QA8M.U22Sep 20220.8250.8250.8250.8250.0000.00%00:00
QA8M.V22Oct 20220.830.830.830.830.000.00%00:00
QA8M.X22Nov 20220.8350.8350.8350.8350.0000.00%00:00
QA8M.Z22Dec 20220.840.840.840.840.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.