CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (QA8M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8M.U22Sep 20221.051611.051611.051611.051610.000000.00%00:00
QA8M.V22Oct 20220.960.960.960.960.000.00%00:00
QA8M.X22Nov 20220.9750.9750.9750.9750.0000.00%00:00
QA8M.Z22Dec 20221.02251.02251.02251.02250.00000.00%00:00
QA8M.F23Jan 20231.031.031.031.030.000.00%00:00
QA8M.G23Feb 20230.9850.9850.9850.9850.0000.00%00:00
QA8M.H23Mar 20230.9650.9650.9650.9650.0000.00%00:00
QA8M.J23Apr 20230.91250.91250.91250.91250.00000.00%00:00
QA8M.K23May 20230.880.880.880.880.000.00%00:00
QA8M.M23Jun 20230.870.870.870.870.000.00%00:00
QA8M.N23Jul 20230.880.880.880.880.000.00%00:00
QA8M.Q23Aug 20230.890.890.890.890.000.00%00:00
QA8M.U23Sep 20230.85750.85750.85750.85750.00000.00%00:00
QA8M.V23Oct 20230.91250.91250.91250.91250.00000.00%00:00
QA8M.X23Nov 20230.89250.89250.89250.89250.00000.00%00:00
QA8M.Z23Dec 20230.93750.93750.93750.93750.00000.00%00:00
QA8M.F24Jan 20240.865450.865450.865450.865450.000000.00%00:00
QA8M.G24Feb 20240.858890.858890.858890.858890.000000.00%00:00
QA8M.H24Mar 20240.822850.822850.822850.822850.000000.00%00:00
QA8M.J24Apr 20240.788040.788040.788040.788040.000000.00%00:00
QA8M.K24May 20240.773130.773130.773130.773130.000000.00%00:00
QA8M.M24Jun 20240.76630.76630.76630.76630.00000.00%00:00
QA8M.N24Jul 20240.765670.765670.765670.765670.000000.00%00:00
QA8M.Q24Aug 20240.76630.76630.76630.76630.00000.00%00:00
QA8M.U24Sep 20240.766910.766910.766910.766910.000000.00%00:00
QA8M.V24Oct 20240.767540.767540.767540.767540.000000.00%00:00
QA8M.X24Nov 20240.768160.768160.768160.768160.000000.00%00:00
QA8M.Z24Dec 20240.768780.768780.768780.768780.000000.00%00:00
QA8M.F25Jan 20250.754480.754480.754480.754480.000000.00%00:00
QA8M.G25Feb 20250.744540.744540.744540.744540.000000.00%00:00
QA8M.H25Mar 20250.723410.723410.723410.723410.000000.00%00:00
QA8M.J25Apr 20250.698550.698550.698550.698550.000000.00%00:00
QA8M.K25May 20250.684880.684880.684880.684880.000000.00%00:00
QA8M.M25Jun 20250.678660.678660.678660.678660.000000.00%00:00
QA8M.N25Jul 20250.677420.677420.677420.677420.000000.00%00:00
QA8M.Q25Aug 20250.677420.677420.677420.677420.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.