Sunday Jan 19, 7:35PM EST

CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (QA8M)
MarketContractOpenHighLowLastChangePctTime
QA8M.F20Jan 20200.727470.727470.727470.727470.000000.00%00:00
QA8M.G20Feb 20200.680.680.680.680.000.00%00:00
QA8M.H20Mar 20200.570.570.570.570.000.00%00:00
QA8M.J20Apr 20200.53750.53750.53750.53750.00000.00%00:00
QA8M.K20May 20200.50750.50750.50750.50750.00000.00%00:00
QA8M.M20Jun 20200.49750.49750.49750.49750.00000.00%00:00
QA8M.N20Jul 20200.4950.4950.4950.4950.0000.00%00:00
QA8M.Q20Aug 20200.50750.50750.50750.50750.00000.00%00:00
QA8M.U20Sep 20200.520.520.520.520.000.00%00:00
QA8M.V20Oct 20200.54750.54750.54750.54750.00000.00%00:00
QA8M.X20Nov 20200.5450.5450.5450.5450.0000.00%00:00
QA8M.Z20Dec 20200.55750.55750.55750.55750.00000.00%00:00
QA8M.F21Jan 20210.620370.620370.620370.620370.000000.00%00:00
QA8M.G21Feb 20210.576510.576510.576510.576510.000000.00%00:00
QA8M.H21Mar 20210.541670.541670.541670.541670.000000.00%00:00
QA8M.K21May 20210.506850.506850.506850.506850.000000.00%00:00
QA8M.M21Jun 20210.505450.505450.505450.505450.000000.00%00:00
QA8M.N21Jul 20210.521530.521530.521530.521530.000000.00%00:00
QA8M.U21Sep 20210.553740.553740.553740.553740.000000.00%00:00
QA8M.V21Oct 20210.572490.572490.572490.572490.000000.00%00:00
QA8M.X21Nov 20210.591310.591310.591310.591310.000000.00%00:00
QA8M.Z21Dec 20210.610060.610060.610060.610060.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.