CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (QA8M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8M.J20Apr 20200.273510.273510.273510.273510.000000.00%00:00
QA8M.K20May 20200.2750.2750.2750.2750.0000.00%00:00
QA8M.M20Jun 20200.280.280.280.280.000.00%00:00
QA8M.N20Jul 20200.30.30.30.30.00.00%00:00
QA8M.Q20Aug 20200.320.320.320.320.000.00%00:00
QA8M.U20Sep 20200.340.340.340.340.000.00%00:00
QA8M.V20Oct 20200.3550.3550.3550.3550.0000.00%00:00
QA8M.X20Nov 20200.370.370.370.370.000.00%00:00
QA8M.Z20Dec 20200.380.380.380.380.000.00%00:00
QA8M.F21Jan 20210.3850.3850.3850.3850.0000.00%00:00
QA8M.G21Feb 20210.3850.3850.3850.3850.0000.00%00:00
QA8M.H21Mar 20210.35750.35750.35750.35750.00000.00%00:00
QA8M.J21Apr 20210.3350.3350.3350.3350.0000.00%00:00
QA8M.K21May 20210.33250.33250.33250.33250.00000.00%00:00
QA8M.M21Jun 20210.34250.34250.34250.34250.00000.00%00:00
QA8M.N21Jul 20210.35750.35750.35750.35750.00000.00%00:00
QA8M.Q21Aug 20210.37250.37250.37250.37250.00000.00%00:00
QA8M.V21Oct 20210.40250.40250.40250.40250.00000.00%00:00
QA8M.X21Nov 20210.41750.41750.41750.41750.00000.00%00:00
QA8M.Z21Dec 20210.43250.43250.43250.43250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.