CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (QA8M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8M.U21Sep 20211.44191.44191.44191.44190.00000.00%00:00
QA8M.V21Oct 20211.4751.4751.4751.4750.0000.00%00:00
QA8M.X21Nov 20211.47751.47751.47751.47750.00000.00%00:00
QA8M.Z21Dec 20211.48751.48751.48751.48750.00000.00%00:00
QA8M.F22Jan 20221.47751.47751.47751.47750.00000.00%00:00
QA8M.G22Feb 20221.45251.45251.45251.45250.00000.00%00:00
QA8M.H22Mar 20221.33751.33751.33751.33750.00000.00%00:00
QA8M.J22Apr 20221.22251.22251.22251.22250.00000.00%00:00
QA8M.K22May 20221.1551.1551.1551.1550.0000.00%00:00
QA8M.M22Jun 20221.12251.12251.12251.12250.00000.00%00:00
QA8M.N22Jul 20221.09251.09251.09251.09250.00000.00%00:00
QA8M.Q22Aug 20221.08751.08751.08751.08750.00000.00%00:00
QA8M.U22Sep 20221.09751.09751.09751.09750.00000.00%00:00
QA8M.V22Oct 20221.10751.10751.10751.10750.00000.00%00:00
QA8M.X22Nov 20221.11751.11751.11751.11750.00000.00%00:00
QA8M.Z22Dec 20221.1251.1251.1251.1250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.