Sunday Dec 15, 10:35AM EST

CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (QA8M)
MarketContractOpenHighLowLastChangePctTime
QA8M.Z19Dec 20190.759170.759170.759170.759170.000000.00%00:00
QA8M.F20Jan 20200.730.730.730.730.000.00%00:00
QA8M.G20Feb 20200.683750.683750.683750.683750.000000.00%00:00
QA8M.H20Mar 20200.620.620.620.620.000.00%00:00
QA8M.J20Apr 20200.5750.5750.5750.5750.0000.00%00:00
QA8M.K20May 20200.540.540.540.540.000.00%00:00
QA8M.M20Jun 20200.488750.488750.488750.488750.000000.00%00:00
QA8M.N20Jul 20200.50750.50750.50750.50750.00000.00%00:00
QA8M.Q20Aug 20200.51750.51750.51750.51750.00000.00%00:00
QA8M.U20Sep 20200.518750.518750.518750.518750.000000.00%00:00
QA8M.V20Oct 20200.540.540.540.540.000.00%00:00
QA8M.X20Nov 20200.543750.543750.543750.543750.000000.00%00:00
QA8M.Z20Dec 20200.556250.556250.556250.556250.000000.00%00:00
QA8M.F21Jan 20210.61080.61080.61080.61080.00000.00%00:00
QA8M.G21Feb 20210.586250.586250.586250.586250.000000.00%00:00
QA8M.H21Mar 20210.550810.550810.550810.550810.000000.00%00:00
QA8M.J21Apr 20210.526290.526290.526290.526290.000000.00%00:00
QA8M.K21May 20210.520930.520930.520930.520930.000000.00%00:00
QA8M.M21Jun 20210.513990.513990.513990.513990.000000.00%00:00
QA8M.N21Jul 20210.530340.530340.530340.530340.000000.00%00:00
QA8M.Q21Aug 20210.546720.546720.546720.546720.000000.00%00:00
QA8M.U21Sep 20210.563070.563070.563070.563070.000000.00%00:00
QA8M.V21Oct 20210.582140.582140.582140.582140.000000.00%00:00
QA8M.X21Nov 20210.607730.607730.607730.607730.000000.00%00:00
QA8M.Z21Dec 20210.620340.620340.620340.620340.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.