S&P 500
2779.37
-0.39 -0.01%
Dow Indu
25888.18
-3.14 -0.01%
Nasdaq
7497.36
+10.59 +0.14%
Crude Oil
56.21
+0.12 +0.22%
Gold
1344.070
+0.175 +0.01%
Euro
1.134200
-0.000195 -0.02%
US Dollar
96.585
+0.056 +0.06%
Strong

CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX)Energy › CONWAY PROPANE (OPIS) (QA8K)
MarketContractOpenHighLowLastChangePctTime
QA8K.G19Feb 20190.570760.570760.570760.570760.000000.00%00:00
QA8K.H19Mar 20190.589380.589380.589380.589380.000000.00%00:00
QA8K.J19Apr 20190.585630.585630.585630.585630.000000.00%00:00
QA8K.K19May 20190.58250.58250.58250.58250.00000.00%00:00
QA8K.M19Jun 20190.583130.583130.583130.583130.000000.00%00:00
QA8K.N19Jul 20190.586880.586880.586880.586880.000000.00%00:00
QA8K.Q19Aug 20190.60.60.60.60.00.00%00:00
QA8K.U19Sep 20190.614380.614380.614380.614380.000000.00%00:00
QA8K.V19Oct 20190.628130.628130.628130.628130.000000.00%00:00
QA8K.X19Nov 20190.641880.641880.641880.641880.000000.00%00:00
QA8K.Z19Dec 20190.655630.655630.655630.655630.000000.00%00:00
QA8K.F20Jan 20200.656880.656880.656880.656880.000000.00%00:00
QA8K.G20Feb 20200.653130.653130.653130.653130.000000.00%00:00
QA8K.H20Mar 20200.619380.619380.619380.619380.000000.00%00:00
QA8K.J20Apr 20200.591880.591880.591880.591880.000000.00%00:00
QA8K.K20May 20200.578130.578130.578130.578130.000000.00%00:00
QA8K.M20Jun 20200.571880.571880.571880.571880.000000.00%00:00
QA8K.N20Jul 20200.57750.57750.57750.57750.00000.00%00:00
QA8K.Q20Aug 20200.585630.585630.585630.585630.000000.00%00:00
QA8K.U20Sep 20200.596250.596250.596250.596250.000000.00%00:00
QA8K.V20Oct 20200.60750.60750.60750.60750.00000.00%00:00
QA8K.X20Nov 20200.618130.618130.618130.618130.000000.00%00:00
QA8K.Z20Dec 20200.62750.62750.62750.62750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.