CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX) › Energy › CONWAY PROPANE (OPIS) (QA8K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8K.K23May 20230.93750.93750.93750.93750.00000.00%00:00
QA8K.M23Jun 20230.940310.940310.940310.940310.000000.00%00:00
QA8K.N23Jul 20230.939690.939690.939690.939690.000000.00%00:00
QA8K.K24May 20240.853750.853750.853750.853750.000000.00%00:00
QA8K.M24Jun 20240.843750.843750.843750.843750.000000.00%00:00
QA8K.N24Jul 20240.84250.84250.84250.84250.00000.00%00:00
QA8K.J25Apr 20250.795420.795420.795420.795420.000000.00%00:00
QA8K.K25May 20250.775420.775420.775420.775420.000000.00%00:00
QA8K.M25Jun 20250.765420.765420.765420.765420.000000.00%00:00
QA8K.N25Jul 20250.709690.709690.709690.709690.000000.00%00:00
QA8K.Q25Aug 20250.769170.769170.769170.769170.000000.00%00:00
QA8K.U25Sep 20250.727190.727190.727190.727190.000000.00%00:00
QA8K.V25Oct 20250.797920.797920.797920.797920.000000.00%00:00
QA8K.X25Nov 20250.814170.814170.814170.814170.000000.00%00:00
QA8K.Z25Dec 20250.781560.781560.781560.781560.000000.00%00:00
QA8K.F26Jan 20260.832080.832080.832080.832080.000000.00%00:00
QA8K.G26Feb 20260.822080.822080.822080.822080.000000.00%00:00
QA8K.H26Mar 20260.769580.769580.769580.769580.000000.00%00:00
QA8K.J26Apr 20260.717080.717080.717080.717080.000000.00%00:00
QA8K.K26May 20260.697810.697810.697810.697810.000000.00%00:00
QA8K.M26Jun 20260.687080.687080.687080.687080.000000.00%00:00
QA8K.N26Jul 20260.685830.685830.685830.685830.000000.00%00:00
QA8K.Q26Aug 20260.690830.690830.690830.690830.000000.00%00:00
QA8K.U26Sep 20260.63250.63250.63250.63250.00000.00%00:00
QA8K.V26Oct 20260.719580.719580.719580.719580.000000.00%00:00
QA8K.X26Nov 20260.735830.735830.735830.735830.000000.00%00:00
QA8K.Z26Dec 20260.686880.686880.686880.686880.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.