Sunday Jun 16, 1:08PM EDT

CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX)Energy › CONWAY PROPANE (OPIS) (QA8K)
MarketContractOpenHighLowLastChangePctTime
QA8K.M19Jun 20190.395750.395750.395750.395750.000000.00%00:00
QA8K.N19Jul 20190.403750.403750.403750.403750.000000.00%00:00
QA8K.Q19Aug 20190.423750.423750.423750.423750.000000.00%00:00
QA8K.U19Sep 20190.449380.449380.449380.449380.000000.00%00:00
QA8K.V19Oct 20190.480.480.480.480.000.00%00:00
QA8K.X19Nov 20190.506880.506880.506880.506880.000000.00%00:00
QA8K.Z19Dec 20190.523750.523750.523750.523750.000000.00%00:00
QA8K.F20Jan 20200.540630.540630.540630.540630.000000.00%00:00
QA8K.G20Feb 20200.540.540.540.540.000.00%00:00
QA8K.H20Mar 20200.513750.513750.513750.513750.000000.00%00:00
QA8K.J20Apr 20200.491250.491250.491250.491250.000000.00%00:00
QA8K.K20May 20200.48250.48250.48250.48250.00000.00%00:00
QA8K.M20Jun 20200.470.470.470.470.000.00%00:00
QA8K.N20Jul 20200.483750.483750.483750.483750.000000.00%00:00
QA8K.Q20Aug 20200.493130.493130.493130.493130.000000.00%00:00
QA8K.U20Sep 20200.503750.503750.503750.503750.000000.00%00:00
QA8K.V20Oct 20200.515630.515630.515630.515630.000000.00%00:00
QA8K.X20Nov 20200.52750.52750.52750.52750.00000.00%00:00
QA8K.Z20Dec 20200.539380.539380.539380.539380.000000.00%00:00
QA8K.F21Jan 20210.550730.550730.550730.550730.000000.00%00:00
QA8K.G21Feb 20210.550730.550730.550730.550730.000000.00%00:00
QA8K.H21Mar 20210.525730.525730.525730.525730.000000.00%00:00
QA8K.J21Apr 20210.501980.501980.501980.501980.000000.00%00:00
QA8K.K21May 20210.501980.501980.501980.501980.000000.00%00:00
QA8K.M21Jun 20210.501980.501980.501980.501980.000000.00%00:00
QA8K.N21Jul 20210.499330.499330.499330.499330.000000.00%00:00
QA8K.Q21Aug 20210.511980.511980.511980.511980.000000.00%00:00
QA8K.U21Sep 20210.516980.516980.516980.516980.000000.00%00:00
QA8K.V21Oct 20210.514330.514330.514330.514330.000000.00%00:00
QA8K.X21Nov 20210.526980.526980.526980.526980.000000.00%00:00
QA8K.Z21Dec 20210.531980.531980.531980.531980.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.