CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX) › Energy › CONWAY PROPANE (OPIS) (QA8K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8K.X20Nov 20200.529050.529050.529050.529050.000000.00%00:00
QA8K.Z20Dec 20200.526250.526250.526250.526250.000000.00%00:00
QA8K.F21Jan 20210.528750.528750.528750.528750.000000.00%00:00
QA8K.G21Feb 20210.530.530.530.530.000.00%00:00
QA8K.H21Mar 20210.516250.516250.516250.516250.000000.00%00:00
QA8K.J21Apr 20210.49750.49750.49750.49750.00000.00%00:00
QA8K.K21May 20210.4850.4850.4850.4850.0000.00%00:00
QA8K.M21Jun 20210.483750.483750.483750.483750.000000.00%00:00
QA8K.N21Jul 20210.4850.4850.4850.4850.0000.00%00:00
QA8K.Q21Aug 20210.490.490.490.490.000.00%00:00
QA8K.U21Sep 20210.500630.500630.500630.500630.000000.00%00:00
QA8K.V21Oct 20210.511880.511880.511880.511880.000000.00%00:00
QA8K.X21Nov 20210.523130.523130.523130.523130.000000.00%00:00
QA8K.F22Jan 20220.542080.542080.542080.542080.000000.00%00:00
QA8K.G22Feb 20220.536670.536670.536670.536670.000000.00%00:00
QA8K.H22Mar 20220.499580.499580.499580.499580.000000.00%00:00
QA8K.J22Apr 20220.467920.467920.467920.467920.000000.00%00:00
QA8K.M22Jun 20220.451670.451670.451670.451670.000000.00%00:00
QA8K.N22Jul 20220.45750.45750.45750.45750.00000.00%00:00
QA8K.Q22Aug 20220.466250.466250.466250.466250.000000.00%00:00
QA8K.U22Sep 20220.475830.475830.475830.475830.000000.00%00:00
QA8K.V22Oct 20220.481670.481670.481670.481670.000000.00%00:00
QA8K.X22Nov 20220.4950.4950.4950.4950.0000.00%00:00
QA8K.F23Jan 20230.512910.512910.512910.512910.000000.00%00:00
QA8K.G23Feb 20230.503750.503750.503750.503750.000000.00%00:00
QA8K.H23Mar 20230.474160.474160.474160.474160.000000.00%00:00
QA8K.J23Apr 20230.431250.431250.431250.431250.000000.00%00:00
QA8K.K23May 20230.425410.425410.425410.425410.000000.00%00:00
QA8K.M23Jun 20230.4150.4150.4150.4150.0000.00%00:00
QA8K.N23Jul 20230.420830.420830.420830.420830.000000.00%00:00
QA8K.Q23Aug 20230.429580.429580.429580.429580.000000.00%00:00
QA8K.U23Sep 20230.446660.446660.446660.446660.000000.00%00:00
QA8K.V23Oct 20230.456250.456250.456250.456250.000000.00%00:00
QA8K.X23Nov 20230.465830.465830.465830.465830.000000.00%00:00
QA8K.Z23Dec 20230.475410.475410.475410.475410.000000.00%00:00
QA8K.F24Jan 20240.483740.483740.483740.483740.000000.00%00:00
QA8K.G24Feb 20240.482080.482080.482080.482080.000000.00%00:00
QA8K.H24Mar 20240.444990.444990.444990.444990.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.