CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX) › Energy › CONWAY PROPANE (OPIS) (QA8K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8K.N21Jul 20211.081221.081221.081221.081220.000000.00%00:00
QA8K.Q21Aug 20211.091.091.091.090.000.00%00:00
QA8K.U21Sep 20211.095631.095631.095631.095630.000000.00%00:00
QA8K.V21Oct 20211.086251.086251.086251.086250.000000.00%00:00
QA8K.X21Nov 20211.093131.093131.093131.093130.000000.00%00:00
QA8K.F22Jan 20221.091881.091881.091881.091880.000000.00%00:00
QA8K.G22Feb 20221.033131.033131.033131.033130.000000.00%00:00
QA8K.H22Mar 20220.939380.939380.939380.939380.000000.00%00:00
QA8K.J22Apr 20220.86750.86750.86750.86750.00000.00%00:00
QA8K.M22Jun 20220.786880.786880.786880.786880.000000.00%00:00
QA8K.N22Jul 20220.781250.781250.781250.781250.000000.00%00:00
QA8K.Q22Aug 20220.783750.783750.783750.783750.000000.00%00:00
QA8K.U22Sep 20220.7950.7950.7950.7950.0000.00%00:00
QA8K.V22Oct 20220.806250.806250.806250.806250.000000.00%00:00
QA8K.X22Nov 20220.816250.816250.816250.816250.000000.00%00:00
QA8K.F23Jan 20230.805220.805220.805220.805220.000000.00%00:00
QA8K.G23Feb 20230.796890.796890.796890.796890.000000.00%00:00
QA8K.H23Mar 20230.754390.754390.754390.754390.000000.00%00:00
QA8K.J23Apr 20230.711470.711470.711470.711470.000000.00%00:00
QA8K.K23May 20230.69730.69730.69730.69730.00000.00%00:00
QA8K.M23Jun 20230.688970.688970.688970.688970.000000.00%00:00
QA8K.N23Jul 20230.706170.706170.706170.706170.000000.00%00:00
QA8K.Q23Aug 20230.69480.69480.69480.69480.00000.00%00:00
QA8K.U23Sep 20230.703970.703970.703970.703970.000000.00%00:00
QA8K.V23Oct 20230.718350.718350.718350.718350.000000.00%00:00
QA8K.X23Nov 20230.748880.748880.748880.748880.000000.00%00:00
QA8K.Z23Dec 20230.74210.74210.74210.74210.00000.00%00:00
QA8K.F24Jan 20240.752930.752930.752930.752930.000000.00%00:00
QA8K.G24Feb 20240.751680.751680.751680.751680.000000.00%00:00
QA8K.H24Mar 20240.719180.719180.719180.719180.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.