| New York Mercantile Exchange (NYMEX) › Energy › CONWAY PROPANE (OPIS) (QA8K) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.Z19 | Dec 2019 | 0.49551 | 0.49551 | 0.49551 | 0.49551 | 0.00000 | 0.00% | 00:00 |
| QA8K.F20 | Jan 2020 | 0.49063 | 0.49063 | 0.49063 | 0.49063 | 0.00000 | 0.00% | 00:00 |
| QA8K.G20 | Feb 2020 | 0.49375 | 0.49375 | 0.49375 | 0.49375 | 0.00000 | 0.00% | 00:00 |
| QA8K.H20 | Mar 2020 | 0.47625 | 0.47625 | 0.47625 | 0.47625 | 0.00000 | 0.00% | 00:00 |
| QA8K.J20 | Apr 2020 | 0.44188 | 0.44188 | 0.44188 | 0.44188 | 0.00000 | 0.00% | 00:00 |
| QA8K.K20 | May 2020 | 0.44375 | 0.44375 | 0.44375 | 0.44375 | 0.00000 | 0.00% | 00:00 |
| QA8K.M20 | Jun 2020 | 0.43688 | 0.43688 | 0.43688 | 0.43688 | 0.00000 | 0.00% | 00:00 |
| QA8K.N20 | Jul 2020 | 0.45563 | 0.45563 | 0.45563 | 0.45563 | 0.00000 | 0.00% | 00:00 |
| QA8K.Q20 | Aug 2020 | 0.45688 | 0.45688 | 0.45688 | 0.45688 | 0.00000 | 0.00% | 00:00 |
| QA8K.U20 | Sep 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 00:00 |
| QA8K.V20 | Oct 2020 | 0.48625 | 0.48625 | 0.48625 | 0.48625 | 0.00000 | 0.00% | 00:00 |
| QA8K.X20 | Nov 2020 | 0.50063 | 0.50063 | 0.50063 | 0.50063 | 0.00000 | 0.00% | 00:00 |
| QA8K.Z20 | Dec 2020 | 0.52063 | 0.52063 | 0.52063 | 0.52063 | 0.00000 | 0.00% | 00:00 |
| QA8K.F21 | Jan 2021 | 0.52188 | 0.52188 | 0.52188 | 0.52188 | 0.00000 | 0.00% | 00:00 |
| QA8K.G21 | Feb 2021 | 0.52667 | 0.52667 | 0.52667 | 0.52667 | 0.00000 | 0.00% | 00:00 |
| QA8K.H21 | Mar 2021 | 0.50083 | 0.50083 | 0.50083 | 0.50083 | 0.00000 | 0.00% | 00:00 |
| QA8K.J21 | Apr 2021 | 0.46833 | 0.46833 | 0.46833 | 0.46833 | 0.00000 | 0.00% | 00:00 |
| QA8K.K21 | May 2021 | 0.46917 | 0.46917 | 0.46917 | 0.46917 | 0.00000 | 0.00% | 00:00 |
| QA8K.M21 | Jun 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 00:00 |
| QA8K.N21 | Jul 2021 | 0.47083 | 0.47083 | 0.47083 | 0.47083 | 0.00000 | 0.00% | 00:00 |
| QA8K.Q21 | Aug 2021 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0000 | 0.00% | 00:00 |
| QA8K.U21 | Sep 2021 | 0.49042 | 0.49042 | 0.49042 | 0.49042 | 0.00000 | 0.00% | 00:00 |
| QA8K.V21 | Oct 2021 | 0.50792 | 0.50792 | 0.50792 | 0.50792 | 0.00000 | 0.00% | 00:00 |
| QA8K.X21 | Nov 2021 | 0.51875 | 0.51875 | 0.51875 | 0.51875 | 0.00000 | 0.00% | 00:00 |
| QA8K.Z21 | Dec 2021 | 0.52958 | 0.52958 | 0.52958 | 0.52958 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
