CONWAY PROPANE (OPIS) (NYMEX:QA8K) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › CONWAY PROPANE (OPIS) (QA8K)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QA8K.H20	Mar 2020	0.27531	0.27531	0.27531	0.27531	0.00000	0.00%	00:00
QA8K.J20	Apr 2020	0.245	0.245	0.245	0.245	0.000	0.00%	00:00
QA8K.K20	May 2020	0.265	0.265	0.265	0.265	0.000	0.00%	00:00
QA8K.M20	Jun 2020	0.25188	0.25188	0.25188	0.25188	0.00000	0.00%	00:00
QA8K.N20	Jul 2020	0.2875	0.2875	0.2875	0.2875	0.0000	0.00%	00:00
QA8K.Q20	Aug 2020	0.30438	0.30438	0.30438	0.30438	0.00000	0.00%	00:00
QA8K.U20	Sep 2020	0.32563	0.32563	0.32563	0.32563	0.00000	0.00%	00:00
QA8K.V20	Oct 2020	0.3275	0.3275	0.3275	0.3275	0.0000	0.00%	00:00
QA8K.X20	Nov 2020	0.34438	0.34438	0.34438	0.34438	0.00000	0.00%	00:00
QA8K.Z20	Dec 2020	0.37563	0.37563	0.37563	0.37563	0.00000	0.00%	00:00
QA8K.F21	Jan 2021	0.38188	0.38188	0.38188	0.38188	0.00000	0.00%	00:00
QA8K.G21	Feb 2021	0.37938	0.37938	0.37938	0.37938	0.00000	0.00%	00:00
QA8K.H21	Mar 2021	0.35313	0.35313	0.35313	0.35313	0.00000	0.00%	00:00
QA8K.J21	Apr 2021	0.32938	0.32938	0.32938	0.32938	0.00000	0.00%	00:00
QA8K.K21	May 2021	0.31188	0.31188	0.31188	0.31188	0.00000	0.00%	00:00
QA8K.M21	Jun 2021	0.33188	0.33188	0.33188	0.33188	0.00000	0.00%	00:00
QA8K.N21	Jul 2021	0.3425	0.3425	0.3425	0.3425	0.0000	0.00%	00:00
QA8K.Q21	Aug 2021	0.35688	0.35688	0.35688	0.35688	0.00000	0.00%	00:00
QA8K.U21	Sep 2021	0.37563	0.37563	0.37563	0.37563	0.00000	0.00%	00:00
QA8K.V21	Oct 2021	0.39375	0.39375	0.39375	0.39375	0.00000	0.00%	00:00
QA8K.X21	Nov 2021	0.41125	0.41125	0.41125	0.41125	0.00000	0.00%	00:00
QA8K.Z21	Dec 2021	0.41813	0.41813	0.41813	0.41813	0.00000	0.00%	00:00
QA8K.F22	Jan 2022	0.4335	0.4335	0.4335	0.4335	0.0000	0.00%	00:00
QA8K.G22	Feb 2022	0.431	0.431	0.431	0.431	0.000	0.00%	00:00
QA8K.H22	Mar 2022	0.40475	0.40475	0.40475	0.40475	0.00000	0.00%	00:00
QA8K.J22	Apr 2022	0.36494	0.36494	0.36494	0.36494	0.00000	0.00%	00:00
QA8K.K22	May 2022	0.35412	0.35412	0.35412	0.35412	0.00000	0.00%	00:00
QA8K.M22	Jun 2022	0.3585	0.3585	0.3585	0.3585	0.0000	0.00%	00:00
QA8K.N22	Jul 2022	0.36912	0.36912	0.36912	0.36912	0.00000	0.00%	00:00
QA8K.Q22	Aug 2022	0.3835	0.3835	0.3835	0.3835	0.0000	0.00%	00:00
QA8K.U22	Sep 2022	0.39825	0.39825	0.39825	0.39825	0.00000	0.00%	00:00
QA8K.V22	Oct 2022	0.41437	0.41437	0.41437	0.41437	0.00000	0.00%	00:00
QA8K.X22	Nov 2022	0.43287	0.43287	0.43287	0.43287	0.00000	0.00%	00:00
QA8K.Z22	Dec 2022	0.44912	0.44912	0.44912	0.44912	0.00000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis