CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX)Energy › CONWAY PROPANE (OPIS) (QA8K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8K.H20Mar 20200.275310.275310.275310.275310.000000.00%00:00
QA8K.J20Apr 20200.2450.2450.2450.2450.0000.00%00:00
QA8K.K20May 20200.2650.2650.2650.2650.0000.00%00:00
QA8K.M20Jun 20200.251880.251880.251880.251880.000000.00%00:00
QA8K.N20Jul 20200.28750.28750.28750.28750.00000.00%00:00
QA8K.Q20Aug 20200.304380.304380.304380.304380.000000.00%00:00
QA8K.U20Sep 20200.325630.325630.325630.325630.000000.00%00:00
QA8K.V20Oct 20200.32750.32750.32750.32750.00000.00%00:00
QA8K.X20Nov 20200.344380.344380.344380.344380.000000.00%00:00
QA8K.Z20Dec 20200.375630.375630.375630.375630.000000.00%00:00
QA8K.F21Jan 20210.381880.381880.381880.381880.000000.00%00:00
QA8K.G21Feb 20210.379380.379380.379380.379380.000000.00%00:00
QA8K.H21Mar 20210.353130.353130.353130.353130.000000.00%00:00
QA8K.J21Apr 20210.329380.329380.329380.329380.000000.00%00:00
QA8K.K21May 20210.311880.311880.311880.311880.000000.00%00:00
QA8K.M21Jun 20210.331880.331880.331880.331880.000000.00%00:00
QA8K.N21Jul 20210.34250.34250.34250.34250.00000.00%00:00
QA8K.Q21Aug 20210.356880.356880.356880.356880.000000.00%00:00
QA8K.U21Sep 20210.375630.375630.375630.375630.000000.00%00:00
QA8K.V21Oct 20210.393750.393750.393750.393750.000000.00%00:00
QA8K.X21Nov 20210.411250.411250.411250.411250.000000.00%00:00
QA8K.Z21Dec 20210.418130.418130.418130.418130.000000.00%00:00
QA8K.F22Jan 20220.43350.43350.43350.43350.00000.00%00:00
QA8K.G22Feb 20220.4310.4310.4310.4310.0000.00%00:00
QA8K.H22Mar 20220.404750.404750.404750.404750.000000.00%00:00
QA8K.J22Apr 20220.364940.364940.364940.364940.000000.00%00:00
QA8K.K22May 20220.354120.354120.354120.354120.000000.00%00:00
QA8K.M22Jun 20220.35850.35850.35850.35850.00000.00%00:00
QA8K.N22Jul 20220.369120.369120.369120.369120.000000.00%00:00
QA8K.Q22Aug 20220.38350.38350.38350.38350.00000.00%00:00
QA8K.U22Sep 20220.398250.398250.398250.398250.000000.00%00:00
QA8K.V22Oct 20220.414370.414370.414370.414370.000000.00%00:00
QA8K.X22Nov 20220.432870.432870.432870.432870.000000.00%00:00
QA8K.Z22Dec 20220.449120.449120.449120.449120.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.