Thursday Dec 12, 7:03PM EST

CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX)Energy › CONWAY PROPANE (OPIS) (QA8K)
MarketContractOpenHighLowLastChangePctTime
QA8K.Z19Dec 20190.495510.495510.495510.495510.000000.00%00:00
QA8K.F20Jan 20200.490630.490630.490630.490630.000000.00%00:00
QA8K.G20Feb 20200.493750.493750.493750.493750.000000.00%00:00
QA8K.H20Mar 20200.476250.476250.476250.476250.000000.00%00:00
QA8K.J20Apr 20200.441880.441880.441880.441880.000000.00%00:00
QA8K.K20May 20200.443750.443750.443750.443750.000000.00%00:00
QA8K.M20Jun 20200.436880.436880.436880.436880.000000.00%00:00
QA8K.N20Jul 20200.455630.455630.455630.455630.000000.00%00:00
QA8K.Q20Aug 20200.456880.456880.456880.456880.000000.00%00:00
QA8K.U20Sep 20200.480.480.480.480.000.00%00:00
QA8K.V20Oct 20200.486250.486250.486250.486250.000000.00%00:00
QA8K.X20Nov 20200.500630.500630.500630.500630.000000.00%00:00
QA8K.Z20Dec 20200.520630.520630.520630.520630.000000.00%00:00
QA8K.F21Jan 20210.521880.521880.521880.521880.000000.00%00:00
QA8K.G21Feb 20210.526670.526670.526670.526670.000000.00%00:00
QA8K.H21Mar 20210.500830.500830.500830.500830.000000.00%00:00
QA8K.J21Apr 20210.468330.468330.468330.468330.000000.00%00:00
QA8K.K21May 20210.469170.469170.469170.469170.000000.00%00:00
QA8K.M21Jun 20210.470.470.470.470.000.00%00:00
QA8K.N21Jul 20210.470830.470830.470830.470830.000000.00%00:00
QA8K.Q21Aug 20210.48750.48750.48750.48750.00000.00%00:00
QA8K.U21Sep 20210.490420.490420.490420.490420.000000.00%00:00
QA8K.V21Oct 20210.507920.507920.507920.507920.000000.00%00:00
QA8K.X21Nov 20210.518750.518750.518750.518750.000000.00%00:00
QA8K.Z21Dec 20210.529580.529580.529580.529580.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.