Saturday Jan 18, 3:53AM EST

CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX)Energy › CONWAY PROPANE (OPIS) (QA8K)
MarketContractOpenHighLowLastChangePctTime
QA8K.F20Jan 20200.400390.400390.400390.42500+0.02461+6.15%10:17
QA8K.G20Feb 20200.40.40.40.40.00.00%09:08
QA8K.H20Mar 20200.40.40.40.40.00.00%00:00
QA8K.J20Apr 20200.3950.3950.3950.3950.0000.00%00:00
QA8K.K20May 20200.3950.3950.3950.3950.0000.00%00:00
QA8K.M20Jun 20200.423130.423130.423130.423130.000000.00%00:00
QA8K.N20Jul 20200.416250.416250.416250.416250.000000.00%00:00
QA8K.Q20Aug 20200.43250.43250.43250.43250.00000.00%00:00
QA8K.U20Sep 20200.468750.468750.468750.468750.000000.00%00:00
QA8K.V20Oct 20200.4650.4650.4650.4650.0000.00%00:00
QA8K.X20Nov 20200.481880.481880.481880.481880.000000.00%00:00
QA8K.F21Jan 20210.50750.50750.50750.50750.00000.00%00:00
QA8K.G21Feb 20210.5050.5050.5050.5050.0000.00%00:00
QA8K.H21Mar 20210.472080.472080.472080.472080.000000.00%00:00
QA8K.J21Apr 20210.455420.455420.455420.455420.000000.00%00:00
QA8K.K21May 20210.436670.436670.436670.436670.000000.00%00:00
QA8K.M21Jun 20210.452080.452080.452080.452080.000000.00%00:00
QA8K.N21Jul 20210.445420.445420.445420.445420.000000.00%00:00
QA8K.Q21Aug 20210.467920.467920.467920.467920.000000.00%00:00
QA8K.U21Sep 20210.483750.483750.483750.483750.000000.00%00:00
QA8K.V21Oct 20210.488860.488860.488860.488860.000000.00%00:00
QA8K.X21Nov 20210.487920.487920.487920.487920.000000.00%00:00
QA8K.Z21Dec 20210.499170.499170.499170.499170.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.