S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX)Energy › CONWAY PROPANE (OPIS) (QA8K)
MarketContractOpenHighLowLastChangePctTime
QA8K.G19Feb 20190.557340.557340.557340.557340.000000.00%00:00
QA8K.H19Mar 20190.560830.560830.560830.560830.000000.00%00:00
QA8K.J19Apr 20190.55750.55750.55750.55750.00000.00%00:00
QA8K.K19May 20190.556670.556670.556670.556670.000000.00%00:00
QA8K.M19Jun 20190.558750.558750.558750.558750.000000.00%00:00
QA8K.N19Jul 20190.565830.565830.565830.565830.000000.00%00:00
QA8K.Q19Aug 20190.579170.579170.579170.579170.000000.00%00:00
QA8K.U19Sep 20190.594580.594580.594580.594580.000000.00%00:00
QA8K.V19Oct 20190.610.610.610.610.000.00%00:00
QA8K.X19Nov 20190.6250.6250.6250.6250.0000.00%00:00
QA8K.Z19Dec 20190.639170.639170.639170.639170.000000.00%00:00
QA8K.F20Jan 20200.64250.64250.64250.64250.00000.00%00:00
QA8K.G20Feb 20200.639170.639170.639170.639170.000000.00%00:00
QA8K.H20Mar 20200.6050.6050.6050.6050.0000.00%00:00
QA8K.J20Apr 20200.578330.578330.578330.578330.000000.00%00:00
QA8K.K20May 20200.56750.56750.56750.56750.00000.00%00:00
QA8K.M20Jun 20200.563750.563750.563750.563750.000000.00%00:00
QA8K.N20Jul 20200.567080.567080.567080.567080.000000.00%00:00
QA8K.Q20Aug 20200.572920.572920.572920.572920.000000.00%00:00
QA8K.U20Sep 20200.582080.582080.582080.582080.000000.00%00:00
QA8K.V20Oct 20200.592080.592080.592080.592080.000000.00%00:00
QA8K.X20Nov 20200.600830.600830.600830.600830.000000.00%00:00
QA8K.Z20Dec 20200.608750.608750.608750.608750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.