NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:QA58)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E OFF PEAK CAL DAY AHEAD (QA58) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA58.G22Feb 202274.1874.1874.1874.180.000.00%00:00
QA58.H22Mar 202244.3644.3644.3644.360.000.00%00:00
QA58.J22Apr 202231.9531.9531.9531.950.000.00%00:00
QA58.K22May 202228.928.928.928.90.00.00%00:00
QA58.M22Jun 202229.7629.7629.7629.760.000.00%00:00
QA58.N22Jul 202237.5837.5837.5837.580.000.00%00:00
QA58.Q22Aug 202236.0836.0836.0836.080.000.00%00:00
QA58.U22Sep 202229.5529.5529.5529.550.000.00%00:00
QA58.V22Oct 202228.0528.0528.0528.050.000.00%00:00
QA58.X22Nov 202231.9531.9531.9531.950.000.00%00:00
QA58.Z22Dec 202242.842.842.842.80.00.00%00:00
QA58.F23Jan 202368.468.468.468.40.00.00%00:00
QA58.G23Feb 202367.667.667.667.60.00.00%00:00
QA58.H23Mar 202346.846.846.846.80.00.00%00:00
QA58.J23Apr 202328.8228.8228.8228.820.000.00%00:00
QA58.K23May 20232626262600.00%00:00
QA58.M23Jun 202326.726.726.726.70.00.00%00:00
QA58.N23Jul 202334.734.734.734.70.00.00%00:00
QA58.Q23Aug 202332.332.332.332.30.00.00%00:00
QA58.U23Sep 202326.726.726.726.70.00.00%00:00
QA58.V23Oct 202323.223.223.223.20.00.00%00:00
QA58.X23Nov 202327.3527.3527.3527.350.000.00%00:00
QA58.Z23Dec 202337.7537.7537.7537.750.000.00%00:00
QA58.F24Jan 202468.2268.2268.2268.220.000.00%00:00
QA58.G24Feb 202466.5866.5866.5866.580.000.00%00:00
QA58.H24Mar 202436.8236.8236.8236.820.000.00%00:00
QA58.J24Apr 202426.0826.0826.0826.080.000.00%00:00
QA58.K24May 202425.6625.6625.6625.660.000.00%00:00
QA58.M24Jun 202427.327.327.327.30.00.00%00:00
QA58.N24Jul 202435.3535.3535.3535.350.000.00%00:00
QA58.Q24Aug 202432.932.932.932.90.00.00%00:00
QA58.U24Sep 202426.3626.3626.3626.360.000.00%00:00
QA58.V24Oct 202424.0424.0424.0424.040.000.00%00:00
QA58.X24Nov 202427.827.827.827.80.00.00%00:00
QA58.Z24Dec 202442.6242.6242.6242.620.000.00%00:00
QA58.F25Jan 202569.6269.6269.6269.620.000.00%00:00
QA58.G25Feb 202566.4866.4866.4866.480.000.00%00:00
QA58.H25Mar 202538.0638.0638.0638.060.000.00%00:00
QA58.J25Apr 202527.627.627.627.60.00.00%00:00
QA58.K25May 202525.325.325.325.30.00.00%00:00
QA58.M25Jun 202527.2627.2627.2627.260.000.00%00:00
QA58.N25Jul 202533.9133.9133.9133.910.000.00%00:00
QA58.U25Sep 202525.6125.6125.6125.610.000.00%00:00
QA58.V25Oct 202524.1624.1624.1624.160.000.00%00:00
QA58.X25Nov 202527.6827.6827.6827.680.000.00%00:00
QA58.Z25Dec 202540.0940.0940.0940.090.000.00%00:00
QA58.F26Jan 202671.7471.7471.7471.740.000.00%00:00
QA58.G26Feb 202668.9668.9668.9668.960.000.00%00:00
QA58.H26Mar 202638.8438.8438.8438.840.000.00%00:00
QA58.J26Apr 202627.4727.4727.4727.470.000.00%00:00
QA58.K26May 202625.4625.4625.4625.460.000.00%00:00
QA58.M26Jun 202627.6427.6427.6427.640.000.00%00:00
QA58.N26Jul 202634.3334.3334.3334.330.000.00%00:00
QA58.Q26Aug 202632.0532.0532.0532.050.000.00%00:00
QA58.U26Sep 20262626262600.00%00:00
QA58.V26Oct 202624.0424.0424.0424.040.000.00%00:00
QA58.X26Nov 202627.7727.7727.7727.770.000.00%00:00
QA58.Z26Dec 202640.6640.6640.6640.660.000.00%00:00
QA58.F27Jan 202771.8571.8571.8571.850.000.00%00:00
QA58.G27Feb 20276969696900.00%00:00
QA58.H27Mar 202739.1839.1839.1839.180.000.00%00:00
QA58.J27Apr 202727.727.727.727.70.00.00%00:00
QA58.K27May 202725.5625.5625.5625.560.000.00%00:00
QA58.M27Jun 202727.8427.8427.8427.840.000.00%00:00
QA58.N27Jul 202734.2134.2134.2134.210.000.00%00:00
QA58.Q27Aug 202732.3832.3832.3832.380.000.00%00:00
QA58.U27Sep 202726.1326.1326.1326.130.000.00%00:00
QA58.V27Oct 202724.5424.5424.5424.540.000.00%00:00
QA58.X27Nov 202727.7727.7727.7727.770.000.00%00:00
QA58.Z27Dec 202741.0441.0441.0441.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.