NYISO ZONE E5 PEAK CAL DAY AHEAD (NYMEX:QA55)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E5 PEAK CAL DAY AHEAD (QA55) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA55.X21Nov 202156.9556.9556.9556.950.000.00%00:00
QA55.Z21Dec 202182.9582.9582.9582.950.000.00%00:00
QA55.F22Jan 2022110.75110.75110.75110.750.000.00%00:00
QA55.G22Feb 202210310310310300.00%00:00
QA55.H22Mar 202267.5367.5367.5367.530.000.00%00:00
QA55.J22Apr 202238.9638.9638.9638.960.000.00%00:00
QA55.K22May 202238.638.638.638.60.00.00%00:00
QA55.M22Jun 202241.7241.7241.7241.720.000.00%00:00
QA55.N22Jul 202253.7253.7253.7253.720.000.00%00:00
QA55.Q22Aug 202251.0451.0451.0451.040.000.00%00:00
QA55.U22Sep 202240.1540.1540.1540.150.000.00%00:00
QA55.V22Oct 202236.3836.3836.3836.380.000.00%00:00
QA55.X22Nov 20223838383800.00%00:00
QA55.Z22Dec 202252.6252.6252.6252.620.000.00%00:00
QA55.F23Jan 202377.1477.1477.1477.140.000.00%00:00
QA55.G23Feb 202372.6172.6172.6172.610.000.00%00:00
QA55.H23Mar 202351.1851.1851.1851.180.000.00%00:00
QA55.J23Apr 202332.4532.4532.4532.450.000.00%00:00
QA55.K23May 202332.5232.5232.5232.520.000.00%00:00
QA55.M23Jun 202335.0235.0235.0235.020.000.00%00:00
QA55.N23Jul 202346.7246.7246.7246.720.000.00%00:00
QA55.Q23Aug 202345.1845.1845.1845.180.000.00%00:00
QA55.U23Sep 202334.934.934.934.90.00.00%00:00
QA55.V23Oct 202330.4830.4830.4830.480.000.00%00:00
QA55.X23Nov 202333.0533.0533.0533.050.000.00%00:00
QA55.Z23Dec 202347.9247.9247.9247.920.000.00%00:00
QA55.F24Jan 202476.6176.6176.6176.610.000.00%00:00
QA55.G24Feb 202473.0473.0473.0473.040.000.00%00:00
QA55.H24Mar 202445.2545.2545.2545.250.000.00%00:00
QA55.J24Apr 202433.2433.2433.2433.240.000.00%00:00
QA55.K24May 202433.7833.7833.7833.780.000.00%00:00
QA55.M24Jun 202435.8235.8235.8235.820.000.00%00:00
QA55.N24Jul 202446.346.346.346.30.00.00%00:00
QA55.Q24Aug 202444.3844.3844.3844.380.000.00%00:00
QA55.U24Sep 202435.4635.4635.4635.460.000.00%00:00
QA55.V24Oct 202429.0629.0629.0629.060.000.00%00:00
QA55.X24Nov 202430.6630.6630.6630.660.000.00%00:00
QA55.Z24Dec 202447.4147.4147.4147.410.000.00%00:00
QA55.F25Jan 202576.7276.7276.7276.720.000.00%00:00
QA55.G25Feb 202573.673.673.673.60.00.00%00:00
QA55.H25Mar 202544.8244.8244.8244.820.000.00%00:00
QA55.J25Apr 202532.8632.8632.8632.860.000.00%00:00
QA55.K25May 202533.3233.3233.3233.320.000.00%00:00
QA55.M25Jun 202535.835.835.835.80.00.00%00:00
QA55.N25Jul 202545.7445.7445.7445.740.000.00%00:00
QA55.Q25Aug 202544.5544.5544.5544.550.000.00%00:00
QA55.U25Sep 202535.2435.2435.2435.240.000.00%00:00
QA55.V25Oct 202530.2530.2530.2530.250.000.00%00:00
QA55.X25Nov 202531.831.831.831.80.00.00%00:00
QA55.Z25Dec 202547.3247.3247.3247.320.000.00%00:00
QA55.F26Jan 202678.178.178.178.10.00.00%00:00
QA55.G26Feb 202674.1474.1474.1474.140.000.00%00:00
QA55.H26Mar 202646.746.746.746.70.00.00%00:00
QA55.J26Apr 202634.2534.2534.2534.250.000.00%00:00
QA55.K26May 202634.6134.6134.6134.610.000.00%00:00
QA55.M26Jun 202637.2637.2637.2637.260.000.00%00:00
QA55.N26Jul 202647.7947.7947.7947.790.000.00%00:00
QA55.Q26Aug 202646.2146.2146.2146.210.000.00%00:00
QA55.U26Sep 202636.5736.5736.5736.570.000.00%00:00
QA55.V26Oct 202631.3631.3631.3631.360.000.00%00:00
QA55.X26Nov 202633.0233.0233.0233.020.000.00%00:00
QA55.Z26Dec 202648.9948.9948.9948.990.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.