EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5)

New York Mercantile Exchange (NYMEX)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA5.U20Sep 20202.37562.37562.37562.37560.00000.00%00:00
QA5.V20Oct 20202.37632.37632.37632.37630.00000.00%00:00
QA5.X20Nov 20202.37712.37712.37712.37710.00000.00%00:00
QA5.Z20Dec 20202.38252.38252.38252.38250.00000.00%00:00
QA5.F21Jan 20212.40862.40862.40862.40860.00000.00%00:00
QA5.G21Feb 20212.4342.4342.4342.4340.0000.00%00:00
QA5.H21Mar 20212.46142.46142.46142.46140.00000.00%00:00
QA5.J21Apr 20212.49072.49072.49072.49070.00000.00%00:00
QA5.K21May 20212.50232.50232.50232.50230.00000.00%00:00
QA5.M21Jun 20212.52082.52082.52082.52080.00000.00%00:00
QA5.N21Jul 20212.5382.5382.5382.5380.0000.00%00:00
QA5.Q21Aug 20212.54962.54962.54962.54960.00000.00%00:00
QA5.U21Sep 20212.55942.55942.55942.55940.00000.00%00:00
QA5.V21Oct 20212.5642.5642.5642.5640.0000.00%00:00
QA5.X21Nov 20212.54592.54592.54592.54590.00000.00%00:00
QA5.Z21Dec 20212.52982.52982.52982.52980.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.