EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5)

New York Mercantile Exchange (NYMEX)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA5.K21May 20213.21993.21993.21993.21990.00000.00%00:00
QA5.M21Jun 20213.25153.25153.25153.25150.00000.00%00:00
QA5.N21Jul 20213.26833.26833.26833.26830.00000.00%00:00
QA5.Q21Aug 20213.26573.26573.26573.26570.00000.00%00:00
QA5.U21Sep 20213.26743.26743.26743.26740.00000.00%00:00
QA5.V21Oct 20213.26253.26253.26253.26250.00000.00%00:00
QA5.X21Nov 20213.31943.31943.31943.31940.00000.00%00:00
QA5.Z21Dec 20213.24453.24453.24453.24450.00000.00%00:00
QA5.F22Jan 20223.29623.29623.29623.29620.00000.00%00:00
QA5.G22Feb 20223.34513.34513.34513.34510.00000.00%00:00
QA5.H22Mar 20223.3573.3573.3573.3570.0000.00%00:00
QA5.J22Apr 20223.28863.28863.28863.28860.00000.00%00:00
QA5.K22May 20223.28343.28343.28343.28340.00000.00%00:00
QA5.M22Jun 20223.28313.28313.28313.28310.00000.00%00:00
QA5.N22Jul 20223.28693.28693.28693.28690.00000.00%00:00
QA5.Q22Aug 20223.2883.2883.2883.2880.0000.00%00:00
QA5.U22Sep 20223.28963.28963.28963.28960.00000.00%00:00
QA5.V22Oct 20223.28223.28223.28223.28220.00000.00%00:00
QA5.X22Nov 20223.27683.27683.27683.27680.00000.00%00:00
QA5.Z22Dec 20223.26523.26523.26523.26520.00000.00%00:00
QA5.F23Jan 20233.31493.31493.31493.31490.00000.00%00:00
QA5.G23Feb 20233.26353.26353.26353.26350.00000.00%00:00
QA5.H23Mar 20233.30983.30983.30983.30980.00000.00%00:00
QA5.J23Apr 20233.29983.29983.29983.29980.00000.00%00:00
QA5.K23May 20233.24053.24053.24053.24050.00000.00%00:00
QA5.M23Jun 20233.25983.25983.25983.25980.00000.00%00:00
QA5.N23Jul 20233.28233.28233.28233.28230.00000.00%00:00
QA5.Q23Aug 20233.24153.24153.24153.24150.00000.00%00:00
QA5.U23Sep 20233.24143.24143.24143.24140.00000.00%00:00
QA5.V23Oct 20233.28533.28533.28533.28530.00000.00%00:00
QA5.X23Nov 20233.2263.2263.2263.2260.0000.00%00:00
QA5.Z23Dec 20233.27023.27023.27023.27020.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.