| New York Mercantile Exchange (NYMEX) › Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA5.K21 | May 2021 | 3.2199 | 3.2199 | 3.2199 | 3.2199 | 0.0000 | 0.00% | 00:00 |
| QA5.M21 | Jun 2021 | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 0.0000 | 0.00% | 00:00 |
| QA5.N21 | Jul 2021 | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 0.0000 | 0.00% | 00:00 |
| QA5.Q21 | Aug 2021 | 3.2657 | 3.2657 | 3.2657 | 3.2657 | 0.0000 | 0.00% | 00:00 |
| QA5.U21 | Sep 2021 | 3.2674 | 3.2674 | 3.2674 | 3.2674 | 0.0000 | 0.00% | 00:00 |
| QA5.V21 | Oct 2021 | 3.2625 | 3.2625 | 3.2625 | 3.2625 | 0.0000 | 0.00% | 00:00 |
| QA5.X21 | Nov 2021 | 3.3194 | 3.3194 | 3.3194 | 3.3194 | 0.0000 | 0.00% | 00:00 |
| QA5.Z21 | Dec 2021 | 3.2445 | 3.2445 | 3.2445 | 3.2445 | 0.0000 | 0.00% | 00:00 |
| QA5.F22 | Jan 2022 | 3.2962 | 3.2962 | 3.2962 | 3.2962 | 0.0000 | 0.00% | 00:00 |
| QA5.G22 | Feb 2022 | 3.3451 | 3.3451 | 3.3451 | 3.3451 | 0.0000 | 0.00% | 00:00 |
| QA5.H22 | Mar 2022 | 3.357 | 3.357 | 3.357 | 3.357 | 0.000 | 0.00% | 00:00 |
| QA5.J22 | Apr 2022 | 3.2886 | 3.2886 | 3.2886 | 3.2886 | 0.0000 | 0.00% | 00:00 |
| QA5.K22 | May 2022 | 3.2834 | 3.2834 | 3.2834 | 3.2834 | 0.0000 | 0.00% | 00:00 |
| QA5.M22 | Jun 2022 | 3.2831 | 3.2831 | 3.2831 | 3.2831 | 0.0000 | 0.00% | 00:00 |
| QA5.N22 | Jul 2022 | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 0.0000 | 0.00% | 00:00 |
| QA5.Q22 | Aug 2022 | 3.288 | 3.288 | 3.288 | 3.288 | 0.000 | 0.00% | 00:00 |
| QA5.U22 | Sep 2022 | 3.2896 | 3.2896 | 3.2896 | 3.2896 | 0.0000 | 0.00% | 00:00 |
| QA5.V22 | Oct 2022 | 3.2822 | 3.2822 | 3.2822 | 3.2822 | 0.0000 | 0.00% | 00:00 |
| QA5.X22 | Nov 2022 | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 0.0000 | 0.00% | 00:00 |
| QA5.Z22 | Dec 2022 | 3.2652 | 3.2652 | 3.2652 | 3.2652 | 0.0000 | 0.00% | 00:00 |
| QA5.F23 | Jan 2023 | 3.3149 | 3.3149 | 3.3149 | 3.3149 | 0.0000 | 0.00% | 00:00 |
| QA5.G23 | Feb 2023 | 3.2635 | 3.2635 | 3.2635 | 3.2635 | 0.0000 | 0.00% | 00:00 |
| QA5.H23 | Mar 2023 | 3.3098 | 3.3098 | 3.3098 | 3.3098 | 0.0000 | 0.00% | 00:00 |
| QA5.J23 | Apr 2023 | 3.2998 | 3.2998 | 3.2998 | 3.2998 | 0.0000 | 0.00% | 00:00 |
| QA5.K23 | May 2023 | 3.2405 | 3.2405 | 3.2405 | 3.2405 | 0.0000 | 0.00% | 00:00 |
| QA5.M23 | Jun 2023 | 3.2598 | 3.2598 | 3.2598 | 3.2598 | 0.0000 | 0.00% | 00:00 |
| QA5.N23 | Jul 2023 | 3.2823 | 3.2823 | 3.2823 | 3.2823 | 0.0000 | 0.00% | 00:00 |
| QA5.Q23 | Aug 2023 | 3.2415 | 3.2415 | 3.2415 | 3.2415 | 0.0000 | 0.00% | 00:00 |
| QA5.U23 | Sep 2023 | 3.2414 | 3.2414 | 3.2414 | 3.2414 | 0.0000 | 0.00% | 00:00 |
| QA5.V23 | Oct 2023 | 3.2853 | 3.2853 | 3.2853 | 3.2853 | 0.0000 | 0.00% | 00:00 |
| QA5.X23 | Nov 2023 | 3.226 | 3.226 | 3.226 | 3.226 | 0.000 | 0.00% | 00:00 |
| QA5.Z23 | Dec 2023 | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals