Friday Feb 28, 11:26AM EST

EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5)

New York Mercantile Exchange (NYMEX)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA5.G20Feb 20202.90952.90952.90952.90950.00000.00%00:00
QA5.H20Mar 20202.70842.70842.70842.70840.00000.00%00:00
QA5.J20Apr 20202.70872.70872.70872.70870.00000.00%00:00
QA5.K20May 20202.71232.71232.71232.71230.00000.00%00:00
QA5.M20Jun 20202.72042.72042.72042.72040.00000.00%00:00
QA5.N20Jul 20202.78862.78862.78862.78860.00000.00%00:00
QA5.Q20Aug 20202.79932.79932.79932.79930.00000.00%00:00
QA5.U20Sep 20202.80982.80982.80982.80980.00000.00%00:00
QA5.V20Oct 20202.76712.76712.76712.76710.00000.00%00:00
QA5.X20Nov 20202.76272.76272.76272.76270.00000.00%00:00
QA5.Z20Dec 20202.75542.75542.75542.75540.00000.00%00:00
QA5.F21Jan 20212.78172.78172.78172.78170.00000.00%00:00
QA5.G21Feb 20212.90472.90472.90472.90470.00000.00%00:00
QA5.H21Mar 20212.8132.8132.8132.8130.0000.00%00:00
QA5.J21Apr 20212.81882.81882.81882.81880.00000.00%00:00
QA5.K21May 20212.82372.82372.82372.82370.00000.00%00:00
QA5.M21Jun 20213.20313.20313.20313.20310.00000.00%00:00
QA5.N21Jul 20213.2473.2473.2473.2470.0000.00%00:00
QA5.Q21Aug 20213.21963.21963.21963.21960.00000.00%00:00
QA5.U21Sep 20212.86082.86082.86082.86080.00000.00%00:00
QA5.V21Oct 20213.22743.22743.22743.22740.00000.00%00:00
QA5.X21Nov 20213.22453.22453.22453.22450.00000.00%00:00
QA5.Z21Dec 20212.84642.84642.84642.84640.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.