EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5)

New York Mercantile Exchange (NYMEX)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (QA5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA5.K22May 20225.50895.50895.50895.50890.00000.00%00:00
QA5.M22Jun 20225.02535.02535.02535.02530.00000.00%00:00
QA5.N22Jul 20224.83524.83524.83524.83520.00000.00%00:00
QA5.Q22Aug 20224.89644.89644.89644.89640.00000.00%00:00
QA5.U22Sep 20224.73184.73184.73184.73180.00000.00%00:00
QA5.V22Oct 20224.76264.76264.76264.76260.00000.00%00:00
QA5.X22Nov 20224.57874.57874.57874.57870.00000.00%00:00
QA5.Z22Dec 20224.60294.60294.60294.60290.00000.00%00:00
QA5.F23Jan 20234.44544.44544.44544.44540.00000.00%00:00
QA5.G23Feb 20234.48414.48414.48414.48410.00000.00%00:00
QA5.H23Mar 20234.33124.33124.33124.33120.00000.00%00:00
QA5.J23Apr 20234.28364.28364.28364.28360.00000.00%00:00
QA5.K23May 20234.23614.23614.23614.23610.00000.00%00:00
QA5.M23Jun 20234.20834.20834.20834.20830.00000.00%00:00
QA5.N23Jul 20234.25724.25724.25724.25720.00000.00%00:00
QA5.Q23Aug 20234.23734.23734.23734.23730.00000.00%00:00
QA5.U23Sep 20234.15874.15874.15874.15870.00000.00%00:00
QA5.V23Oct 20234.11874.11874.11874.11870.00000.00%00:00
QA5.X23Nov 20234.07324.07324.07324.07320.00000.00%00:00
QA5.Z23Dec 20234.10174.10174.10174.10170.00000.00%00:00
QA5.F24Jan 20244.14374.14374.14374.14370.00000.00%00:00
QA5.G24Feb 20244.13314.13314.13314.13310.00000.00%00:00
QA5.H24Mar 20244.11774.11774.11774.11770.00000.00%00:00
QA5.J24Apr 20244.09524.09524.09524.09520.00000.00%00:00
QA5.M24Jun 20244.00634.00634.00634.00630.00000.00%00:00
QA5.N24Jul 20244.00124.00124.00124.00120.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.