S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131085
-0.000605 -0.05%
US Dollar
96.808
-0.116 -0.12%
Strong

MINI SINGAPORE FUEL OIL 180 CST (NYMEX:QA0F)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL 180 CST (QA0F)
MarketContractOpenHighLowLastChangePctTime
QA0F.G19Feb 2019412.232412.232412.232412.2320.0000.00%00:00
QA0F.H19Mar 2019415.236415.236415.236415.2360.0000.00%00:00
QA0F.J19Apr 2019412.403412.403412.403412.4030.0000.00%00:00
QA0F.K19May 2019408.625408.625408.625408.6250.0000.00%00:00
QA0F.M19Jun 2019403.657403.657403.657403.6570.0000.00%00:00
QA0F.N19Jul 2019397.679397.679397.679397.6790.0000.00%00:00
QA0F.Q19Aug 2019390.112390.112390.112390.1120.0000.00%00:00
QA0F.U19Sep 2019378.943378.943378.943378.9430.0000.00%00:00
QA0F.V19Oct 2019368.982368.982368.982368.9820.0000.00%00:00
QA0F.X19Nov 2019356.983356.983356.983356.9830.0000.00%00:00
QA0F.Z19Dec 2019345.483345.483345.483345.4830.0000.00%00:00
QA0F.F20Jan 2020338.525338.525338.525338.5250.0000.00%00:00
QA0F.G20Feb 2020331.4331.4331.4331.40.00.00%00:00
QA0F.H20Mar 2020326.525326.525326.525326.5250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.