| New York Mercantile Exchange (NYMEX) › Energy › MINI SINGAPORE FUEL OIL 180 CST (QA0F) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA0F.Q20 | Aug 2020 | 262.884 | 262.884 | 262.884 | 262.884 | 0.000 | 0.00% | 00:00 |
| QA0F.U20 | Sep 2020 | 265.998 | 265.998 | 265.998 | 265.998 | 0.000 | 0.00% | 00:00 |
| QA0F.V20 | Oct 2020 | 265.757 | 265.757 | 265.757 | 265.757 | 0.000 | 0.00% | 00:00 |
| QA0F.X20 | Nov 2020 | 260.814 | 260.814 | 260.814 | 260.814 | 0.000 | 0.00% | 00:00 |
| QA0F.Z20 | Dec 2020 | 269.818 | 269.818 | 269.818 | 269.818 | 0.000 | 0.00% | 00:00 |
| QA0F.F21 | Jan 2021 | 265.16 | 265.16 | 265.16 | 265.16 | 0.00 | 0.00% | 00:00 |
| QA0F.G21 | Feb 2021 | 268.148 | 268.148 | 268.148 | 268.148 | 0.000 | 0.00% | 00:00 |
| QA0F.J21 | Apr 2021 | 272.373 | 272.373 | 272.373 | 272.373 | 0.000 | 0.00% | 00:00 |
| QA0F.M21 | Jun 2021 | 282.008 | 282.008 | 282.008 | 282.008 | 0.000 | 0.00% | 00:00 |
| QA0F.N21 | Jul 2021 | 277.645 | 277.645 | 277.645 | 277.645 | 0.000 | 0.00% | 00:00 |
| QA0F.Q21 | Aug 2021 | 279.735 | 279.735 | 279.735 | 279.735 | 0.000 | 0.00% | 00:00 |
| QA0F.U21 | Sep 2021 | 287.503 | 287.503 | 287.503 | 287.503 | 0.000 | 0.00% | 00:00 |
| QA0F.V21 | Oct 2021 | 288.8 | 288.8 | 288.8 | 288.8 | 0.0 | 0.00% | 00:00 |
| QA0F.Z21 | Dec 2021 | 291.675 | 291.675 | 291.675 | 291.675 | 0.000 | 0.00% | 00:00 |
| QA0F.F22 | Jan 2022 | 291.937 | 291.937 | 291.937 | 291.937 | 0.000 | 0.00% | 00:00 |
| QA0F.G22 | Feb 2022 | 286.912 | 286.912 | 286.912 | 286.912 | 0.000 | 0.00% | 00:00 |
| QA0F.H22 | Mar 2022 | 291.912 | 291.912 | 291.912 | 291.912 | 0.000 | 0.00% | 00:00 |
| QA0F.J22 | Apr 2022 | 292.467 | 292.467 | 292.467 | 292.467 | 0.000 | 0.00% | 00:00 |
| QA0F.K22 | May 2022 | 292.988 | 292.988 | 292.988 | 292.988 | 0.000 | 0.00% | 00:00 |
| QA0F.M22 | Jun 2022 | 287.785 | 287.785 | 287.785 | 287.785 | 0.000 | 0.00% | 00:00 |
| QA0F.Q22 | Aug 2022 | 289.836 | 289.836 | 289.836 | 289.836 | 0.000 | 0.00% | 00:00 |
| QA0F.U22 | Sep 2022 | 290.861 | 290.861 | 290.861 | 290.861 | 0.000 | 0.00% | 00:00 |
| QA0F.V22 | Oct 2022 | 291.887 | 291.887 | 291.887 | 291.887 | 0.000 | 0.00% | 00:00 |
| QA0F.X22 | Nov 2022 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 | 0.00% | 00:00 |
| QA0F.Z22 | Dec 2022 | 298.501 | 298.501 | 298.501 | 298.501 | 0.000 | 0.00% | 00:00 |
| QA0F.F23 | Jan 2023 | 298.639 | 298.639 | 298.639 | 298.639 | 0.000 | 0.00% | 00:00 |
| QA0F.G23 | Feb 2023 | 300.563 | 300.563 | 300.563 | 300.563 | 0.000 | 0.00% | 00:00 |
| QA0F.H23 | Mar 2023 | 295.719 | 295.719 | 295.719 | 295.719 | 0.000 | 0.00% | 00:00 |
| QA0F.J23 | Apr 2023 | 298.04 | 298.04 | 298.04 | 298.04 | 0.00 | 0.00% | 00:00 |
| QA0F.K23 | May 2023 | 303.656 | 303.656 | 303.656 | 303.656 | 0.000 | 0.00% | 00:00 |
| QA0F.M23 | Jun 2023 | 302.489 | 302.489 | 302.489 | 302.489 | 0.000 | 0.00% | 00:00 |
| QA0F.N23 | Jul 2023 | 303.211 | 303.211 | 303.211 | 303.211 | 0.000 | 0.00% | 00:00 |
| QA0F.Q23 | Aug 2023 | 301.572 | 301.572 | 301.572 | 301.572 | 0.000 | 0.00% | 00:00 |
| QA0F.U23 | Sep 2023 | 306.892 | 306.892 | 306.892 | 306.892 | 0.000 | 0.00% | 00:00 |
| QA0F.V23 | Oct 2023 | 305.376 | 305.376 | 305.376 | 305.376 | 0.000 | 0.00% | 00:00 |
| QA0F.X23 | Nov 2023 | 303.793 | 303.793 | 303.793 | 303.793 | 0.000 | 0.00% | 00:00 |
| QA0F.Z23 | Dec 2023 | 306.819 | 306.819 | 306.819 | 306.819 | 0.000 | 0.00% | 00:00 |
| QA0F.F24 | Jan 2024 | 309.832 | 309.832 | 309.832 | 309.832 | 0.000 | 0.00% | 00:00 |
| QA0F.G24 | Feb 2024 | 306.014 | 306.014 | 306.014 | 306.014 | 0.000 | 0.00% | 00:00 |
| QA0F.H24 | Mar 2024 | 305.051 | 305.051 | 305.051 | 305.051 | 0.000 | 0.00% | 00:00 |
| QA0F.J24 | Apr 2024 | 305.804 | 305.804 | 305.804 | 305.804 | 0.000 | 0.00% | 00:00 |
| QA0F.K24 | May 2024 | 312.771 | 312.771 | 312.771 | 312.771 | 0.000 | 0.00% | 00:00 |
| QA0F.M24 | Jun 2024 | 313.506 | 313.506 | 313.506 | 313.506 | 0.000 | 0.00% | 00:00 |
| QA0F.N24 | Jul 2024 | 309.536 | 309.536 | 309.536 | 309.536 | 0.000 | 0.00% | 00:00 |
| QA0F.Q24 | Aug 2024 | 312.257 | 312.257 | 312.257 | 312.257 | 0.000 | 0.00% | 00:00 |
| QA0F.U24 | Sep 2024 | 312.81 | 312.81 | 312.81 | 312.81 | 0.00 | 0.00% | 00:00 |
| QA0F.V24 | Oct 2024 | 313.364 | 313.364 | 313.364 | 313.364 | 0.000 | 0.00% | 00:00 |
| QA0F.X24 | Nov 2024 | 313.918 | 313.918 | 313.918 | 313.918 | 0.000 | 0.00% | 00:00 |
| QA0F.Z24 | Dec 2024 | 314.471 | 314.471 | 314.471 | 314.471 | 0.000 | 0.00% | 00:00 |
| QA0F.F25 | Jan 2025 | 311.322 | 311.322 | 311.322 | 311.322 | 0.000 | 0.00% | 00:00 |
| QA0F.G25 | Feb 2025 | 317.99 | 317.99 | 317.99 | 317.99 | 0.00 | 0.00% | 00:00 |
| QA0F.H25 | Mar 2025 | 316.132 | 316.132 | 316.132 | 316.132 | 0.000 | 0.00% | 00:00 |
| QA0F.J25 | Apr 2025 | 316.686 | 316.686 | 316.686 | 316.686 | 0.000 | 0.00% | 00:00 |
| QA0F.K25 | May 2025 | 315.142 | 315.142 | 315.142 | 315.142 | 0.000 | 0.00% | 00:00 |
| QA0F.M25 | Jun 2025 | 317.793 | 317.793 | 317.793 | 317.793 | 0.000 | 0.00% | 00:00 |
| QA0F.N25 | Jul 2025 | 316.195 | 316.195 | 316.195 | 316.195 | 0.000 | 0.00% | 00:00 |
| QA0F.Q25 | Aug 2025 | 318.757 | 318.757 | 318.757 | 318.757 | 0.000 | 0.00% | 00:00 |
| QA0F.U25 | Sep 2025 | 321.713 | 321.713 | 321.713 | 321.713 | 0.000 | 0.00% | 00:00 |
| QA0F.V25 | Oct 2025 | 317.673 | 317.673 | 317.673 | 317.673 | 0.000 | 0.00% | 00:00 |
| QA0F.X25 | Nov 2025 | 318.165 | 318.165 | 318.165 | 318.165 | 0.000 | 0.00% | 00:00 |
| QA0F.Z25 | Dec 2025 | 321.167 | 321.167 | 321.167 | 321.167 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals