| New York Mercantile Exchange (NYMEX) › Energy › MINI SINGAPORE FUEL OIL 180 CST (QA0F) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA0F.N21 | Jul 2021 | 419.56 | 419.56 | 419.56 | 419.56 | 0.00 | 0.00% | 00:00 |
| QA0F.Q21 | Aug 2021 | 420.885 | 420.885 | 420.885 | 420.885 | 0.000 | 0.00% | 00:00 |
| QA0F.U21 | Sep 2021 | 423.156 | 423.156 | 423.156 | 423.156 | 0.000 | 0.00% | 00:00 |
| QA0F.V21 | Oct 2021 | 418.504 | 418.504 | 418.504 | 418.504 | 0.000 | 0.00% | 00:00 |
| QA0F.X21 | Nov 2021 | 415.17 | 415.17 | 415.17 | 415.17 | 0.00 | 0.00% | 00:00 |
| QA0F.Z21 | Dec 2021 | 411.798 | 411.798 | 411.798 | 411.798 | 0.000 | 0.00% | 00:00 |
| QA0F.F22 | Jan 2022 | 409.409 | 409.409 | 409.409 | 409.409 | 0.000 | 0.00% | 00:00 |
| QA0F.G22 | Feb 2022 | 407.566 | 407.566 | 407.566 | 407.566 | 0.000 | 0.00% | 00:00 |
| QA0F.H22 | Mar 2022 | 405.617 | 405.617 | 405.617 | 405.617 | 0.000 | 0.00% | 00:00 |
| QA0F.J22 | Apr 2022 | 403.834 | 403.834 | 403.834 | 403.834 | 0.000 | 0.00% | 00:00 |
| QA0F.K22 | May 2022 | 402.052 | 402.052 | 402.052 | 402.052 | 0.000 | 0.00% | 00:00 |
| QA0F.M22 | Jun 2022 | 400.255 | 400.255 | 400.255 | 400.255 | 0.000 | 0.00% | 00:00 |
| QA0F.N22 | Jul 2022 | 398.459 | 398.459 | 398.459 | 398.459 | 0.000 | 0.00% | 00:00 |
| QA0F.Q22 | Aug 2022 | 387.571 | 387.571 | 387.571 | 387.571 | 0.000 | 0.00% | 00:00 |
| QA0F.U22 | Sep 2022 | 395.042 | 395.042 | 395.042 | 395.042 | 0.000 | 0.00% | 00:00 |
| QA0F.V22 | Oct 2022 | 393.421 | 393.421 | 393.421 | 393.421 | 0.000 | 0.00% | 00:00 |
| QA0F.X22 | Nov 2022 | 391.8 | 391.8 | 391.8 | 391.8 | 0.0 | 0.00% | 00:00 |
| QA0F.Z22 | Dec 2022 | 388.925 | 388.925 | 388.925 | 388.925 | 0.000 | 0.00% | 00:00 |
| QA0F.F23 | Jan 2023 | 387.675 | 387.675 | 387.675 | 387.675 | 0.000 | 0.00% | 00:00 |
| QA0F.G23 | Feb 2023 | 386.45 | 386.45 | 386.45 | 386.45 | 0.00 | 0.00% | 00:00 |
| QA0F.H23 | Mar 2023 | 385.225 | 385.225 | 385.225 | 385.225 | 0.000 | 0.00% | 00:00 |
| QA0F.J23 | Apr 2023 | 384 | 384 | 384 | 384 | 0 | 0.00% | 00:00 |
| QA0F.K23 | May 2023 | 382.775 | 382.775 | 382.775 | 382.775 | 0.000 | 0.00% | 00:00 |
| QA0F.M23 | Jun 2023 | 381.55 | 381.55 | 381.55 | 381.55 | 0.00 | 0.00% | 00:00 |
| QA0F.N23 | Jul 2023 | 380.84 | 380.84 | 380.84 | 380.84 | 0.00 | 0.00% | 00:00 |
| QA0F.Q23 | Aug 2023 | 380.129 | 380.129 | 380.129 | 380.129 | 0.000 | 0.00% | 00:00 |
| QA0F.U23 | Sep 2023 | 379.419 | 379.419 | 379.419 | 379.419 | 0.000 | 0.00% | 00:00 |
| QA0F.V23 | Oct 2023 | 378.709 | 378.709 | 378.709 | 378.709 | 0.000 | 0.00% | 00:00 |
| QA0F.X23 | Nov 2023 | 377.999 | 377.999 | 377.999 | 377.999 | 0.000 | 0.00% | 00:00 |
| QA0F.Z23 | Dec 2023 | 377.288 | 377.288 | 377.288 | 377.288 | 0.000 | 0.00% | 00:00 |
| QA0F.F24 | Jan 2024 | 376.578 | 376.578 | 376.578 | 376.578 | 0.000 | 0.00% | 00:00 |
| QA0F.G24 | Feb 2024 | 375.868 | 375.868 | 375.868 | 375.868 | 0.000 | 0.00% | 00:00 |
| QA0F.H24 | Mar 2024 | 375.157 | 375.157 | 375.157 | 375.157 | 0.000 | 0.00% | 00:00 |
| QA0F.J24 | Apr 2024 | 374.447 | 374.447 | 374.447 | 374.447 | 0.000 | 0.00% | 00:00 |
| QA0F.K24 | May 2024 | 373.737 | 373.737 | 373.737 | 373.737 | 0.000 | 0.00% | 00:00 |
| QA0F.M24 | Jun 2024 | 373.027 | 373.027 | 373.027 | 373.027 | 0.000 | 0.00% | 00:00 |
| QA0F.N24 | Jul 2024 | 372.74 | 372.74 | 372.74 | 372.74 | 0.00 | 0.00% | 00:00 |
| QA0F.Q24 | Aug 2024 | 372.454 | 372.454 | 372.454 | 372.454 | 0.000 | 0.00% | 00:00 |
| QA0F.U24 | Sep 2024 | 372.167 | 372.167 | 372.167 | 372.167 | 0.000 | 0.00% | 00:00 |
| QA0F.V24 | Oct 2024 | 363.109 | 363.109 | 363.109 | 363.109 | 0.000 | 0.00% | 00:00 |
| QA0F.X24 | Nov 2024 | 361.814 | 361.814 | 361.814 | 361.814 | 0.000 | 0.00% | 00:00 |
| QA0F.Z24 | Dec 2024 | 371.307 | 371.307 | 371.307 | 371.307 | 0.000 | 0.00% | 00:00 |
| QA0F.F25 | Jan 2025 | 371.021 | 371.021 | 371.021 | 371.021 | 0.000 | 0.00% | 00:00 |
| QA0F.G25 | Feb 2025 | 370.734 | 370.734 | 370.734 | 370.734 | 0.000 | 0.00% | 00:00 |
| QA0F.H25 | Mar 2025 | 370.447 | 370.447 | 370.447 | 370.447 | 0.000 | 0.00% | 00:00 |
| QA0F.J25 | Apr 2025 | 370.161 | 370.161 | 370.161 | 370.161 | 0.000 | 0.00% | 00:00 |
| QA0F.K25 | May 2025 | 363.204 | 363.204 | 363.204 | 363.204 | 0.000 | 0.00% | 00:00 |
| QA0F.M25 | Jun 2025 | 369.588 | 369.588 | 369.588 | 369.588 | 0.000 | 0.00% | 00:00 |
| QA0F.N25 | Jul 2025 | 369.071 | 369.071 | 369.071 | 369.071 | 0.000 | 0.00% | 00:00 |
| QA0F.Q25 | Aug 2025 | 368.554 | 368.554 | 368.554 | 368.554 | 0.000 | 0.00% | 00:00 |
| QA0F.U25 | Sep 2025 | 368.037 | 368.037 | 368.037 | 368.037 | 0.000 | 0.00% | 00:00 |
| QA0F.V25 | Oct 2025 | 367.52 | 367.52 | 367.52 | 367.52 | 0.00 | 0.00% | 00:00 |
| QA0F.X25 | Nov 2025 | 367.003 | 367.003 | 367.003 | 367.003 | 0.000 | 0.00% | 00:00 |
| QA0F.Z25 | Dec 2025 | 366.487 | 366.487 | 366.487 | 366.487 | 0.000 | 0.00% | 00:00 |
| QA0F.F26 | Jan 2026 | 359.391 | 359.391 | 359.391 | 359.391 | 0.000 | 0.00% | 00:00 |
| QA0F.G26 | Feb 2026 | 365.453 | 365.453 | 365.453 | 365.453 | 0.000 | 0.00% | 00:00 |
| QA0F.H26 | Mar 2026 | 358.372 | 358.372 | 358.372 | 358.372 | 0.000 | 0.00% | 00:00 |
| QA0F.J26 | Apr 2026 | 364.419 | 364.419 | 364.419 | 364.419 | 0.000 | 0.00% | 00:00 |
| QA0F.K26 | May 2026 | 363.902 | 363.902 | 363.902 | 363.902 | 0.000 | 0.00% | 00:00 |
| QA0F.M26 | Jun 2026 | 363.385 | 363.385 | 363.385 | 363.385 | 0.000 | 0.00% | 00:00 |
| QA0F.N26 | Jul 2026 | 362.868 | 362.868 | 362.868 | 362.868 | 0.000 | 0.00% | 00:00 |
| QA0F.Q26 | Aug 2026 | 362.352 | 362.352 | 362.352 | 362.352 | 0.000 | 0.00% | 00:00 |
| QA0F.U26 | Sep 2026 | 361.835 | 361.835 | 361.835 | 361.835 | 0.000 | 0.00% | 00:00 |
| QA0F.V26 | Oct 2026 | 354.803 | 354.803 | 354.803 | 354.803 | 0.000 | 0.00% | 00:00 |
| QA0F.X26 | Nov 2026 | 360.801 | 360.801 | 360.801 | 360.801 | 0.000 | 0.00% | 00:00 |
| QA0F.Z26 | Dec 2026 | 360.284 | 360.284 | 360.284 | 360.284 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals