MINI SINGAPORE FUEL OIL 180 CST (NYMEX:QA0F)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL 180 CST (QA0F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA0F.Q20Aug 2020262.884262.884262.884262.8840.0000.00%00:00
QA0F.U20Sep 2020265.998265.998265.998265.9980.0000.00%00:00
QA0F.V20Oct 2020265.757265.757265.757265.7570.0000.00%00:00
QA0F.X20Nov 2020260.814260.814260.814260.8140.0000.00%00:00
QA0F.Z20Dec 2020269.818269.818269.818269.8180.0000.00%00:00
QA0F.F21Jan 2021265.16265.16265.16265.160.000.00%00:00
QA0F.G21Feb 2021268.148268.148268.148268.1480.0000.00%00:00
QA0F.J21Apr 2021272.373272.373272.373272.3730.0000.00%00:00
QA0F.M21Jun 2021282.008282.008282.008282.0080.0000.00%00:00
QA0F.N21Jul 2021277.645277.645277.645277.6450.0000.00%00:00
QA0F.Q21Aug 2021279.735279.735279.735279.7350.0000.00%00:00
QA0F.U21Sep 2021287.503287.503287.503287.5030.0000.00%00:00
QA0F.V21Oct 2021288.8288.8288.8288.80.00.00%00:00
QA0F.Z21Dec 2021291.675291.675291.675291.6750.0000.00%00:00
QA0F.F22Jan 2022291.937291.937291.937291.9370.0000.00%00:00
QA0F.G22Feb 2022286.912286.912286.912286.9120.0000.00%00:00
QA0F.H22Mar 2022291.912291.912291.912291.9120.0000.00%00:00
QA0F.J22Apr 2022292.467292.467292.467292.4670.0000.00%00:00
QA0F.K22May 2022292.988292.988292.988292.9880.0000.00%00:00
QA0F.M22Jun 2022287.785287.785287.785287.7850.0000.00%00:00
QA0F.Q22Aug 2022289.836289.836289.836289.8360.0000.00%00:00
QA0F.U22Sep 2022290.861290.861290.861290.8610.0000.00%00:00
QA0F.V22Oct 2022291.887291.887291.887291.8870.0000.00%00:00
QA0F.X22Nov 2022297.1297.1297.1297.10.00.00%00:00
QA0F.Z22Dec 2022298.501298.501298.501298.5010.0000.00%00:00
QA0F.F23Jan 2023298.639298.639298.639298.6390.0000.00%00:00
QA0F.G23Feb 2023300.563300.563300.563300.5630.0000.00%00:00
QA0F.H23Mar 2023295.719295.719295.719295.7190.0000.00%00:00
QA0F.J23Apr 2023298.04298.04298.04298.040.000.00%00:00
QA0F.K23May 2023303.656303.656303.656303.6560.0000.00%00:00
QA0F.M23Jun 2023302.489302.489302.489302.4890.0000.00%00:00
QA0F.N23Jul 2023303.211303.211303.211303.2110.0000.00%00:00
QA0F.Q23Aug 2023301.572301.572301.572301.5720.0000.00%00:00
QA0F.U23Sep 2023306.892306.892306.892306.8920.0000.00%00:00
QA0F.V23Oct 2023305.376305.376305.376305.3760.0000.00%00:00
QA0F.X23Nov 2023303.793303.793303.793303.7930.0000.00%00:00
QA0F.Z23Dec 2023306.819306.819306.819306.8190.0000.00%00:00
QA0F.F24Jan 2024309.832309.832309.832309.8320.0000.00%00:00
QA0F.G24Feb 2024306.014306.014306.014306.0140.0000.00%00:00
QA0F.H24Mar 2024305.051305.051305.051305.0510.0000.00%00:00
QA0F.J24Apr 2024305.804305.804305.804305.8040.0000.00%00:00
QA0F.K24May 2024312.771312.771312.771312.7710.0000.00%00:00
QA0F.M24Jun 2024313.506313.506313.506313.5060.0000.00%00:00
QA0F.N24Jul 2024309.536309.536309.536309.5360.0000.00%00:00
QA0F.Q24Aug 2024312.257312.257312.257312.2570.0000.00%00:00
QA0F.U24Sep 2024312.81312.81312.81312.810.000.00%00:00
QA0F.V24Oct 2024313.364313.364313.364313.3640.0000.00%00:00
QA0F.X24Nov 2024313.918313.918313.918313.9180.0000.00%00:00
QA0F.Z24Dec 2024314.471314.471314.471314.4710.0000.00%00:00
QA0F.F25Jan 2025311.322311.322311.322311.3220.0000.00%00:00
QA0F.G25Feb 2025317.99317.99317.99317.990.000.00%00:00
QA0F.H25Mar 2025316.132316.132316.132316.1320.0000.00%00:00
QA0F.J25Apr 2025316.686316.686316.686316.6860.0000.00%00:00
QA0F.K25May 2025315.142315.142315.142315.1420.0000.00%00:00
QA0F.M25Jun 2025317.793317.793317.793317.7930.0000.00%00:00
QA0F.N25Jul 2025316.195316.195316.195316.1950.0000.00%00:00
QA0F.Q25Aug 2025318.757318.757318.757318.7570.0000.00%00:00
QA0F.U25Sep 2025321.713321.713321.713321.7130.0000.00%00:00
QA0F.V25Oct 2025317.673317.673317.673317.6730.0000.00%00:00
QA0F.X25Nov 2025318.165318.165318.165318.1650.0000.00%00:00
QA0F.Z25Dec 2025321.167321.167321.167321.1670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.