MINI SINGAPORE FUEL OIL 180 CST (NYMEX:QA0F)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL 180 CST (QA0F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA0F.N21Jul 2021419.56419.56419.56419.560.000.00%00:00
QA0F.Q21Aug 2021420.885420.885420.885420.8850.0000.00%00:00
QA0F.U21Sep 2021423.156423.156423.156423.1560.0000.00%00:00
QA0F.V21Oct 2021418.504418.504418.504418.5040.0000.00%00:00
QA0F.X21Nov 2021415.17415.17415.17415.170.000.00%00:00
QA0F.Z21Dec 2021411.798411.798411.798411.7980.0000.00%00:00
QA0F.F22Jan 2022409.409409.409409.409409.4090.0000.00%00:00
QA0F.G22Feb 2022407.566407.566407.566407.5660.0000.00%00:00
QA0F.H22Mar 2022405.617405.617405.617405.6170.0000.00%00:00
QA0F.J22Apr 2022403.834403.834403.834403.8340.0000.00%00:00
QA0F.K22May 2022402.052402.052402.052402.0520.0000.00%00:00
QA0F.M22Jun 2022400.255400.255400.255400.2550.0000.00%00:00
QA0F.N22Jul 2022398.459398.459398.459398.4590.0000.00%00:00
QA0F.Q22Aug 2022387.571387.571387.571387.5710.0000.00%00:00
QA0F.U22Sep 2022395.042395.042395.042395.0420.0000.00%00:00
QA0F.V22Oct 2022393.421393.421393.421393.4210.0000.00%00:00
QA0F.X22Nov 2022391.8391.8391.8391.80.00.00%00:00
QA0F.Z22Dec 2022388.925388.925388.925388.9250.0000.00%00:00
QA0F.F23Jan 2023387.675387.675387.675387.6750.0000.00%00:00
QA0F.G23Feb 2023386.45386.45386.45386.450.000.00%00:00
QA0F.H23Mar 2023385.225385.225385.225385.2250.0000.00%00:00
QA0F.J23Apr 202338438438438400.00%00:00
QA0F.K23May 2023382.775382.775382.775382.7750.0000.00%00:00
QA0F.M23Jun 2023381.55381.55381.55381.550.000.00%00:00
QA0F.N23Jul 2023380.84380.84380.84380.840.000.00%00:00
QA0F.Q23Aug 2023380.129380.129380.129380.1290.0000.00%00:00
QA0F.U23Sep 2023379.419379.419379.419379.4190.0000.00%00:00
QA0F.V23Oct 2023378.709378.709378.709378.7090.0000.00%00:00
QA0F.X23Nov 2023377.999377.999377.999377.9990.0000.00%00:00
QA0F.Z23Dec 2023377.288377.288377.288377.2880.0000.00%00:00
QA0F.F24Jan 2024376.578376.578376.578376.5780.0000.00%00:00
QA0F.G24Feb 2024375.868375.868375.868375.8680.0000.00%00:00
QA0F.H24Mar 2024375.157375.157375.157375.1570.0000.00%00:00
QA0F.J24Apr 2024374.447374.447374.447374.4470.0000.00%00:00
QA0F.K24May 2024373.737373.737373.737373.7370.0000.00%00:00
QA0F.M24Jun 2024373.027373.027373.027373.0270.0000.00%00:00
QA0F.N24Jul 2024372.74372.74372.74372.740.000.00%00:00
QA0F.Q24Aug 2024372.454372.454372.454372.4540.0000.00%00:00
QA0F.U24Sep 2024372.167372.167372.167372.1670.0000.00%00:00
QA0F.V24Oct 2024363.109363.109363.109363.1090.0000.00%00:00
QA0F.X24Nov 2024361.814361.814361.814361.8140.0000.00%00:00
QA0F.Z24Dec 2024371.307371.307371.307371.3070.0000.00%00:00
QA0F.F25Jan 2025371.021371.021371.021371.0210.0000.00%00:00
QA0F.G25Feb 2025370.734370.734370.734370.7340.0000.00%00:00
QA0F.H25Mar 2025370.447370.447370.447370.4470.0000.00%00:00
QA0F.J25Apr 2025370.161370.161370.161370.1610.0000.00%00:00
QA0F.K25May 2025363.204363.204363.204363.2040.0000.00%00:00
QA0F.M25Jun 2025369.588369.588369.588369.5880.0000.00%00:00
QA0F.N25Jul 2025369.071369.071369.071369.0710.0000.00%00:00
QA0F.Q25Aug 2025368.554368.554368.554368.5540.0000.00%00:00
QA0F.U25Sep 2025368.037368.037368.037368.0370.0000.00%00:00
QA0F.V25Oct 2025367.52367.52367.52367.520.000.00%00:00
QA0F.X25Nov 2025367.003367.003367.003367.0030.0000.00%00:00
QA0F.Z25Dec 2025366.487366.487366.487366.4870.0000.00%00:00
QA0F.F26Jan 2026359.391359.391359.391359.3910.0000.00%00:00
QA0F.G26Feb 2026365.453365.453365.453365.4530.0000.00%00:00
QA0F.H26Mar 2026358.372358.372358.372358.3720.0000.00%00:00
QA0F.J26Apr 2026364.419364.419364.419364.4190.0000.00%00:00
QA0F.K26May 2026363.902363.902363.902363.9020.0000.00%00:00
QA0F.M26Jun 2026363.385363.385363.385363.3850.0000.00%00:00
QA0F.N26Jul 2026362.868362.868362.868362.8680.0000.00%00:00
QA0F.Q26Aug 2026362.352362.352362.352362.3520.0000.00%00:00
QA0F.U26Sep 2026361.835361.835361.835361.8350.0000.00%00:00
QA0F.V26Oct 2026354.803354.803354.803354.8030.0000.00%00:00
QA0F.X26Nov 2026360.801360.801360.801360.8010.0000.00%00:00
QA0F.Z26Dec 2026360.284360.284360.284360.2840.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.