CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (NYMEX:Q9X)

New York Mercantile Exchange (NYMEX)Energy › CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (Q9X) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q9X.N22Jul 202294.594.594.594.50.00.00%00:00
Q9X.Q22Aug 202212512512512500.00%00:00
Q9X.U22Sep 202210810810810800.00%00:00
Q9X.V22Oct 202273.6973.6973.6973.690.000.00%00:00
Q9X.X22Nov 202274.4374.4374.4374.430.000.00%00:00
Q9X.Z22Dec 202294.7594.7594.7594.750.000.00%00:00
Q9X.F23Jan 202384.6584.6584.6584.650.000.00%00:00
Q9X.G23Feb 202378.678.678.678.60.00.00%00:00
Q9X.H23Mar 202351.2551.2551.2551.250.000.00%00:00
Q9X.J23Apr 202339.539.539.539.50.00.00%00:00
Q9X.K23May 202336.336.336.336.30.00.00%00:00
Q9X.M23Jun 202355.9855.9855.9855.980.000.00%00:00
Q9X.N23Jul 2023107.61107.61107.61107.610.000.00%00:00
Q9X.Q23Aug 2023111.77111.77111.77111.770.000.00%00:00
Q9X.U23Sep 2023106.12106.12106.12106.120.000.00%00:00
Q9X.V23Oct 202369.8269.8269.8269.820.000.00%00:00
Q9X.X23Nov 202368.4468.4468.4468.440.000.00%00:00
Q9X.Z23Dec 202374.5874.5874.5874.580.000.00%00:00
Q9X.F24Jan 202469.2169.2169.2169.210.000.00%00:00
Q9X.G24Feb 202468.5268.5268.5268.520.000.00%00:00
Q9X.H24Mar 202460.0360.0360.0360.030.000.00%00:00
Q9X.J24Apr 202435.0235.0235.0235.020.000.00%00:00
Q9X.K24May 202434.9734.9734.9734.970.000.00%00:00
Q9X.M24Jun 202439.0139.0139.0139.010.000.00%00:00
Q9X.N24Jul 202488.788.788.788.70.00.00%00:00
Q9X.Q24Aug 202493.0993.0993.0993.090.000.00%00:00
Q9X.U24Sep 202487.7787.7787.7787.770.000.00%00:00
Q9X.V24Oct 202459.4959.4959.4959.490.000.00%00:00
Q9X.X24Nov 20245757575700.00%00:00
Q9X.Z24Dec 202461.8361.8361.8361.830.000.00%00:00
Q9X.F25Jan 202555.255.255.255.20.00.00%00:00
Q9X.G25Feb 202552.8752.8752.8752.870.000.00%00:00
Q9X.H25Mar 202547.3747.3747.3747.370.000.00%00:00
Q9X.J25Apr 202532.8332.8332.8332.830.000.00%00:00
Q9X.K25May 202532.8332.8332.8332.830.000.00%00:00
Q9X.M25Jun 202537.2137.2137.2137.210.000.00%00:00
Q9X.N25Jul 202580.5480.5480.5480.540.000.00%00:00
Q9X.Q25Aug 202581.9181.9181.9181.910.000.00%00:00
Q9X.U25Sep 202579.4379.4379.4379.430.000.00%00:00
Q9X.V25Oct 202547.6247.6247.6247.620.000.00%00:00
Q9X.X25Nov 202547.1847.1847.1847.180.000.00%00:00
Q9X.Z25Dec 202552.2152.2152.2152.210.000.00%00:00
Q9X.F26Jan 202648.9448.9448.9448.940.000.00%00:00
Q9X.G26Feb 202650.8950.8950.8950.890.000.00%00:00
Q9X.H26Mar 202641.2341.2341.2341.230.000.00%00:00
Q9X.J26Apr 202627.0527.0527.0527.050.000.00%00:00
Q9X.K26May 202627.4427.4427.4427.440.000.00%00:00
Q9X.M26Jun 202632.2132.2132.2132.210.000.00%00:00
Q9X.N26Jul 202664.2164.2164.2164.210.000.00%00:00
Q9X.Q26Aug 202667.967.967.967.90.00.00%00:00
Q9X.U26Sep 202667.367.367.367.30.00.00%00:00
Q9X.V26Oct 202641.3741.3741.3741.370.000.00%00:00
Q9X.X26Nov 202640.7540.7540.7540.750.000.00%00:00
Q9X.Z26Dec 202643.6243.6243.6243.620.000.00%00:00
Q9X.F27Jan 202740.4740.4740.4740.470.000.00%00:00
Q9X.G27Feb 202739.5739.5739.5739.570.000.00%00:00
Q9X.H27Mar 202734.0634.0634.0634.060.000.00%00:00
Q9X.J27Apr 202724.0824.0824.0824.080.000.00%00:00
Q9X.K27May 202724.0824.0824.0824.080.000.00%00:00
Q9X.M27Jun 202726.7926.7926.7926.790.000.00%00:00
Q9X.N27Jul 202761.6661.6661.6661.660.000.00%00:00
Q9X.Q27Aug 202756.2456.2456.2456.240.000.00%00:00
Q9X.U27Sep 202753.353.353.353.30.00.00%00:00
Q9X.V27Oct 202734.5334.5334.5334.530.000.00%00:00
Q9X.X27Nov 202734.0634.0634.0634.060.000.00%00:00
Q9X.Z27Dec 202741.0341.0341.0341.030.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.