ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q9N.M22Jun 2022806.52806.52806.52806.520.000.00%00:00
Q9N.N22Jul 2022801.868801.868801.868801.8680.0000.00%00:00
Q9N.U22Sep 2022795.044795.044795.044795.0440.0000.00%00:00
Q9N.V22Oct 2022780.324780.324780.324780.3240.0000.00%00:00
Q9N.X22Nov 2022795.041795.041795.041795.0410.0000.00%00:00
Q9N.Z22Dec 2022781.131781.131781.131781.1310.0000.00%00:00
Q9N.F23Jan 2023775.533775.533775.533775.5330.0000.00%00:00
Q9N.G23Feb 2023757.863757.863757.863757.8630.0000.00%00:00
Q9N.H23Mar 2023722.167722.167722.167722.1670.0000.00%00:00
Q9N.J23Apr 2023698.351698.351698.351698.3510.0000.00%00:00
Q9N.K23May 2023676.287676.287676.287676.2870.0000.00%00:00
Q9N.M23Jun 2023650.695650.695650.695650.6950.0000.00%00:00
Q9N.N23Jul 2023641.41641.41641.41641.410.000.00%00:00
Q9N.Q23Aug 2023649.763649.763649.763649.7630.0000.00%00:00
Q9N.U23Sep 2023650.875650.875650.875650.8750.0000.00%00:00
Q9N.V23Oct 2023652.122652.122652.122652.1220.0000.00%00:00
Q9N.X23Nov 2023646.201646.201646.201646.2010.0000.00%00:00
Q9N.Z23Dec 2023647.306647.306647.306647.3060.0000.00%00:00
Q9N.F24Jan 2024650.934650.934650.934650.9340.0000.00%00:00
Q9N.G24Feb 2024641.349641.349641.349641.3490.0000.00%00:00
Q9N.H24Mar 2024620.956620.956620.956620.9560.0000.00%00:00
Q9N.J24Apr 2024601.074601.074601.074601.0740.0000.00%00:00
Q9N.M24Jun 2024581.088581.088581.088581.0880.0000.00%00:00
Q9N.N24Jul 2024578.667578.667578.667578.6670.0000.00%00:00
Q9N.Q24Aug 2024578.306578.306578.306578.3060.0000.00%00:00
Q9N.U24Sep 2024567.96567.96567.96567.960.000.00%00:00
Q9N.V24Oct 2024571.39571.39571.39571.390.000.00%00:00
Q9N.X24Nov 2024574.885574.885574.885574.8850.0000.00%00:00
Q9N.Z24Dec 2024578.419578.419578.419578.4190.0000.00%00:00
Q9N.F25Jan 2025580.735580.735580.735580.7350.0000.00%00:00
Q9N.G25Feb 2025573.698573.698573.698573.6980.0000.00%00:00
Q9N.H25Mar 2025570.279570.279570.279570.2790.0000.00%00:00
Q9N.J25Apr 2025532.835532.835532.835532.8350.0000.00%00:00
Q9N.K25May 2025521.883521.883521.883521.8830.0000.00%00:00
Q9N.M25Jun 2025517.837517.837517.837517.8370.0000.00%00:00
Q9N.N25Jul 2025517.915517.915517.915517.9150.0000.00%00:00
Q9N.Q25Aug 2025521.845521.845521.845521.8450.0000.00%00:00
Q9N.U25Sep 2025526.26526.26526.26526.260.000.00%00:00
Q9N.V25Oct 2025530.963530.963530.963530.9630.0000.00%00:00
Q9N.X25Nov 2025536.577536.577536.577536.5770.0000.00%00:00
Q9N.Z25Dec 2025541.94541.94541.94541.940.000.00%00:00
Q9N.F26Jan 2026546.271546.271546.271546.2710.0000.00%00:00
Q9N.G26Feb 2026541.385541.385541.385541.3850.0000.00%00:00
Q9N.H26Mar 2026523.218523.218523.218523.2180.0000.00%00:00
Q9N.J26Apr 2026504.132504.132504.132504.1320.0000.00%00:00
Q9N.K26May 2026494.592494.592494.592494.5920.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.