ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q9N.K21May 2021496.907496.907496.907496.9070.0000.00%00:00
Q9N.M21Jun 2021486.771486.771486.771486.7710.0000.00%00:00
Q9N.N21Jul 2021479.745479.745479.745479.7450.0000.00%00:00
Q9N.Q21Aug 2021481.639481.639481.639481.6390.0000.00%00:00
Q9N.U21Sep 2021480.46480.46480.46480.460.000.00%00:00
Q9N.V21Oct 2021487.869487.869487.869487.8690.0000.00%00:00
Q9N.X21Nov 2021491.101491.101491.101491.1010.0000.00%00:00
Q9N.Z21Dec 2021494.114494.114494.114494.1140.0000.00%00:00
Q9N.F22Jan 2022493.29493.29493.29493.290.000.00%00:00
Q9N.G22Feb 2022484.211484.211484.211484.2110.0000.00%00:00
Q9N.H22Mar 2022459.691459.691459.691459.6910.0000.00%00:00
Q9N.J22Apr 2022434.923434.923434.923434.9230.0000.00%00:00
Q9N.K22May 2022418.063418.063418.063418.0630.0000.00%00:00
Q9N.M22Jun 2022411.112411.112411.112411.1120.0000.00%00:00
Q9N.N22Jul 2022407.155407.155407.155407.1550.0000.00%00:00
Q9N.Q22Aug 2022406.741406.741406.741406.7410.0000.00%00:00
Q9N.U22Sep 2022408.22408.22408.22408.220.000.00%00:00
Q9N.V22Oct 2022410.286410.286410.286410.2860.0000.00%00:00
Q9N.X22Nov 2022412.718412.718412.718412.7180.0000.00%00:00
Q9N.Z22Dec 2022415.098415.098415.098415.0980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.