ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q9N.K21May 2021485.966485.966485.966485.9660.0000.00%00:00
Q9N.M21Jun 2021477.902477.902477.902477.9020.0000.00%00:00
Q9N.N21Jul 2021467.98467.98467.98467.980.000.00%00:00
Q9N.Q21Aug 2021470.03470.03470.03470.030.000.00%00:00
Q9N.U21Sep 2021470.933470.933470.933470.9330.0000.00%00:00
Q9N.V21Oct 2021473.815473.815473.815473.8150.0000.00%00:00
Q9N.X21Nov 2021480.821480.821480.821480.8210.0000.00%00:00
Q9N.Z21Dec 2021484.554484.554484.554484.5540.0000.00%00:00
Q9N.F22Jan 2022483.869483.869483.869483.8690.0000.00%00:00
Q9N.G22Feb 2022475.775475.775475.775475.7750.0000.00%00:00
Q9N.H22Mar 2022451.794451.794451.794451.7940.0000.00%00:00
Q9N.J22Apr 2022428.194428.194428.194428.1940.0000.00%00:00
Q9N.K22May 2022411.911411.911411.911411.9110.0000.00%00:00
Q9N.M22Jun 2022405.491405.491405.491405.4910.0000.00%00:00
Q9N.N22Jul 2022402.073402.073402.073402.0730.0000.00%00:00
Q9N.Q22Aug 2022401.579401.579401.579401.5790.0000.00%00:00
Q9N.U22Sep 2022402.613402.613402.613402.6130.0000.00%00:00
Q9N.V22Oct 2022408.795408.795408.795408.7950.0000.00%00:00
Q9N.X22Nov 2022407.167407.167407.167407.1670.0000.00%00:00
Q9N.Z22Dec 2022407.479407.479407.479407.4790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.