ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › ARGUS PROPANE (SAUDI ARAMCO) (Q9N)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
Q9N.K21	May 2021	485.966	485.966	485.966	485.966	0.000	0.00%	00:00
Q9N.M21	Jun 2021	477.902	477.902	477.902	477.902	0.000	0.00%	00:00
Q9N.N21	Jul 2021	467.98	467.98	467.98	467.98	0.00	0.00%	00:00
Q9N.Q21	Aug 2021	470.03	470.03	470.03	470.03	0.00	0.00%	00:00
Q9N.U21	Sep 2021	470.933	470.933	470.933	470.933	0.000	0.00%	00:00
Q9N.V21	Oct 2021	473.815	473.815	473.815	473.815	0.000	0.00%	00:00
Q9N.X21	Nov 2021	480.821	480.821	480.821	480.821	0.000	0.00%	00:00
Q9N.Z21	Dec 2021	484.554	484.554	484.554	484.554	0.000	0.00%	00:00
Q9N.F22	Jan 2022	483.869	483.869	483.869	483.869	0.000	0.00%	00:00
Q9N.G22	Feb 2022	475.775	475.775	475.775	475.775	0.000	0.00%	00:00
Q9N.H22	Mar 2022	451.794	451.794	451.794	451.794	0.000	0.00%	00:00
Q9N.J22	Apr 2022	428.194	428.194	428.194	428.194	0.000	0.00%	00:00
Q9N.K22	May 2022	411.911	411.911	411.911	411.911	0.000	0.00%	00:00
Q9N.M22	Jun 2022	405.491	405.491	405.491	405.491	0.000	0.00%	00:00
Q9N.N22	Jul 2022	402.073	402.073	402.073	402.073	0.000	0.00%	00:00
Q9N.Q22	Aug 2022	401.579	401.579	401.579	401.579	0.000	0.00%	00:00
Q9N.U22	Sep 2022	402.613	402.613	402.613	402.613	0.000	0.00%	00:00
Q9N.V22	Oct 2022	408.795	408.795	408.795	408.795	0.000	0.00%	00:00
Q9N.X22	Nov 2022	407.167	407.167	407.167	407.167	0.000	0.00%	00:00
Q9N.Z22	Dec 2022	407.479	407.479	407.479	407.479	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis