| New York Mercantile Exchange (NYMEX) › Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (Q91) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q91.F22 | Jan 2022 | 57.654 | 57.654 | 57.654 | 57.654 | 0.000 | 0.00% | 00:00 |
| Q91.G22 | Feb 2022 | 54 | 54 | 54 | 54 | 0 | 0.00% | 00:00 |
| Q91.H22 | Mar 2022 | 53.917 | 53.917 | 53.917 | 53.917 | 0.000 | 0.00% | 00:00 |
| Q91.K22 | May 2022 | 51.75 | 51.75 | 51.75 | 51.75 | 0.00 | 0.00% | 00:00 |
| Q91.M22 | Jun 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00% | 00:00 |
| Q91.N22 | Jul 2022 | 49.833 | 49.833 | 49.833 | 49.833 | 0.000 | 0.00% | 00:00 |
| Q91.Q22 | Aug 2022 | 49 | 49 | 49 | 49 | 0 | 0.00% | 00:00 |
| Q91.U22 | Sep 2022 | 48.833 | 48.833 | 48.833 | 48.833 | 0.000 | 0.00% | 00:00 |
| Q91.V22 | Oct 2022 | 47.917 | 47.917 | 47.917 | 47.917 | 0.000 | 0.00% | 00:00 |
| Q91.X22 | Nov 2022 | 48.25 | 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 00:00 |
| Q91.Z22 | Dec 2022 | 48.833 | 48.833 | 48.833 | 48.833 | 0.000 | 0.00% | 00:00 |
| Q91.H23 | Mar 2023 | 45.333 | 45.333 | 45.333 | 45.333 | 0.000 | 0.00% | 00:00 |
| Q91.J23 | Apr 2023 | 44.167 | 44.167 | 44.167 | 44.167 | 0.000 | 0.00% | 00:00 |
| Q91.K23 | May 2023 | 43.333 | 43.333 | 43.333 | 43.333 | 0.000 | 0.00% | 00:00 |
| Q91.M23 | Jun 2023 | 41.417 | 41.417 | 41.417 | 41.417 | 0.000 | 0.00% | 00:00 |
| Q91.N23 | Jul 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 00:00 |
| Q91.V23 | Oct 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00% | 00:00 |
| Q91.X23 | Nov 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00% | 00:00 |
| Q91.F24 | Jan 2024 | 39 | 39 | 39 | 39 | 0 | 0.00% | 00:00 |
| Q91.G24 | Feb 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00% | 00:00 |
| Q91.H24 | Mar 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 00:00 |
| Q91.J24 | Apr 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| Q91.K24 | May 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 00:00 |
| Q91.M24 | Jun 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| Q91.N24 | Jul 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| Q91.Q24 | Aug 2024 | 36 | 36 | 36 | 36 | 0 | 0.00% | 00:00 |
| Q91.U24 | Sep 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| Q91.V24 | Oct 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| Q91.X24 | Nov 2024 | 36 | 36 | 36 | 36 | 0 | 0.00% | 00:00 |
| Q91.F25 | Jan 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals