ARGUS PROP FAR E VS EURO PROPANE ARGUS (NYMEX:Q91)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (Q91) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q91.F22Jan 202257.65457.65457.65457.6540.0000.00%00:00
Q91.G22Feb 20225454545400.00%00:00
Q91.H22Mar 202253.91753.91753.91753.9170.0000.00%00:00
Q91.K22May 202251.7551.7551.7551.750.000.00%00:00
Q91.M22Jun 202250.7550.7550.7550.750.000.00%00:00
Q91.N22Jul 202249.83349.83349.83349.8330.0000.00%00:00
Q91.Q22Aug 20224949494900.00%00:00
Q91.U22Sep 202248.83348.83348.83348.8330.0000.00%00:00
Q91.V22Oct 202247.91747.91747.91747.9170.0000.00%00:00
Q91.X22Nov 202248.2548.2548.2548.250.000.00%00:00
Q91.Z22Dec 202248.83348.83348.83348.8330.0000.00%00:00
Q91.H23Mar 202345.33345.33345.33345.3330.0000.00%00:00
Q91.J23Apr 202344.16744.16744.16744.1670.0000.00%00:00
Q91.K23May 202343.33343.33343.33343.3330.0000.00%00:00
Q91.M23Jun 202341.41741.41741.41741.4170.0000.00%00:00
Q91.N23Jul 202341.2541.2541.2541.250.000.00%00:00
Q91.V23Oct 202340.2540.2540.2540.250.000.00%00:00
Q91.X23Nov 202339.7539.7539.7539.750.000.00%00:00
Q91.F24Jan 20243939393900.00%00:00
Q91.G24Feb 202436.2536.2536.2536.250.000.00%00:00
Q91.H24Mar 202435.7535.7535.7535.750.000.00%00:00
Q91.J24Apr 202434.7534.7534.7534.750.000.00%00:00
Q91.K24May 202434.2534.2534.2534.250.000.00%00:00
Q91.M24Jun 202434.7534.7534.7534.750.000.00%00:00
Q91.N24Jul 202434.7534.7534.7534.750.000.00%00:00
Q91.Q24Aug 20243636363600.00%00:00
Q91.U24Sep 202434.7534.7534.7534.750.000.00%00:00
Q91.V24Oct 202434.7534.7534.7534.750.000.00%00:00
Q91.X24Nov 20243636363600.00%00:00
Q91.F25Jan 202534.7534.7534.7534.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.