ARGUS PROP FAR E VS EURO PROPANE ARGUS (NYMEX:Q91)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (Q91) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q91.J21Apr 202149.61949.61949.61949.6190.0000.00%00:00
Q91.K21May 202147.33347.33347.33347.3330.0000.00%00:00
Q91.M21Jun 202149.33349.33349.33349.3330.0000.00%00:00
Q91.N21Jul 202149.83349.83349.83349.8330.0000.00%00:00
Q91.Q21Aug 202150.66750.66750.66750.6670.0000.00%00:00
Q91.U21Sep 202152.66752.66752.66752.6670.0000.00%00:00
Q91.V21Oct 202152.33352.33352.33352.3330.0000.00%00:00
Q91.X21Nov 202152.83352.83352.83352.8330.0000.00%00:00
Q91.Z21Dec 20215353535300.00%00:00
Q91.F22Jan 202253.16753.16753.16753.1670.0000.00%00:00
Q91.G22Feb 202252.33352.33352.33352.3330.0000.00%00:00
Q91.H22Mar 20225252525200.00%00:00
Q91.J22Apr 202252.16752.16752.16752.1670.0000.00%00:00
Q91.K22May 202251.551.551.551.50.00.00%00:00
Q91.M22Jun 202250.08350.08350.08350.0830.0000.00%00:00
Q91.N22Jul 202250.33350.33350.33350.3330.0000.00%00:00
Q91.Q22Aug 202250.33350.33350.33350.3330.0000.00%00:00
Q91.U22Sep 202251.83351.83351.83351.8330.0000.00%00:00
Q91.V22Oct 202250.66750.66750.66750.6670.0000.00%00:00
Q91.X22Nov 202250.83350.83350.83350.8330.0000.00%00:00
Q91.Z22Dec 202252.16752.16752.16752.1670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.