MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7Q.J21Apr 20211.351431.351431.351431.351430.000000.00%00:00
Q7Q.K21May 20211.33251.33251.33251.33250.00000.00%00:00
Q7Q.M21Jun 20211.31751.31751.31751.31750.00000.00%00:00
Q7Q.N21Jul 20211.326881.326881.326881.326880.000000.00%00:00
Q7Q.Q21Aug 20211.30751.30751.30751.30750.00000.00%00:00
Q7Q.U21Sep 20211.303751.303751.303751.303750.000000.00%00:00
Q7Q.V21Oct 20211.298131.298131.298131.298130.000000.00%00:00
Q7Q.X21Nov 20211.2851.2851.2851.2850.0000.00%00:00
Q7Q.Z21Dec 20211.2751.2751.2751.2750.0000.00%00:00
Q7Q.F22Jan 20221.264581.264581.264581.264580.000000.00%00:00
Q7Q.G22Feb 20221.251671.251671.251671.251670.000000.00%00:00
Q7Q.H22Mar 20221.230831.230831.230831.230830.000000.00%00:00
Q7Q.J22Apr 20221.210831.210831.210831.210830.000000.00%00:00
Q7Q.K22May 20221.188331.188331.188331.188330.000000.00%00:00
Q7Q.M22Jun 20221.180421.180421.180421.180420.000000.00%00:00
Q7Q.N22Jul 20221.16751.16751.16751.16750.00000.00%00:00
Q7Q.Q22Aug 20221.160421.160421.160421.160420.000000.00%00:00
Q7Q.U22Sep 20221.1551.1551.1551.1550.0000.00%00:00
Q7Q.V22Oct 20221.148331.148331.148331.148330.000000.00%00:00
Q7Q.X22Nov 20221.141671.141671.141671.141670.000000.00%00:00
Q7Q.Z22Dec 20221.1351.1351.1351.1350.0000.00%00:00
Q7Q.F23Jan 20231.130461.130461.130461.130460.000000.00%00:00
Q7Q.G23Feb 20231.124211.124211.124211.124210.000000.00%00:00
Q7Q.H23Mar 20231.115461.115461.115461.115460.000000.00%00:00
Q7Q.J23Apr 20231.106711.106711.106711.106710.000000.00%00:00
Q7Q.K23May 20231.105461.105461.105461.105460.000000.00%00:00
Q7Q.M23Jun 20231.094211.094211.094211.094210.000000.00%00:00
Q7Q.N23Jul 20231.091711.091711.091711.091710.000000.00%00:00
Q7Q.Q23Aug 20231.081711.081711.081711.081710.000000.00%00:00
Q7Q.U23Sep 20231.076711.076711.076711.076710.000000.00%00:00
Q7Q.V23Oct 20231.071711.071711.071711.071710.000000.00%00:00
Q7Q.X23Nov 20231.066711.066711.066711.066710.000000.00%00:00
Q7Q.Z23Dec 20231.057441.057441.057441.057440.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.