MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7Q.H21Mar 20211.452391.452391.452391.452390.000000.00%00:00
Q7Q.J21Apr 20211.451.451.451.450.000.00%00:00
Q7Q.K21May 20211.42751.42751.42751.42750.00000.00%00:00
Q7Q.M21Jun 20211.41251.41251.41251.41250.00000.00%00:00
Q7Q.N21Jul 20211.36751.36751.36751.36750.00000.00%00:00
Q7Q.Q21Aug 20211.346251.346251.346251.346250.000000.00%00:00
Q7Q.U21Sep 20211.33251.33251.33251.33250.00000.00%00:00
Q7Q.V21Oct 20211.31751.31751.31751.31750.00000.00%00:00
Q7Q.X21Nov 20211.30251.30251.30251.30250.00000.00%00:00
Q7Q.Z21Dec 20211.28751.28751.28751.28750.00000.00%00:00
Q7Q.F22Jan 20221.272921.272921.272921.272920.000000.00%00:00
Q7Q.G22Feb 20221.258331.258331.258331.258330.000000.00%00:00
Q7Q.H22Mar 20221.242081.242081.242081.242080.000000.00%00:00
Q7Q.J22Apr 20221.224171.224171.224171.224170.000000.00%00:00
Q7Q.K22May 20221.211.211.211.210.000.00%00:00
Q7Q.M22Jun 20221.200421.200421.200421.200420.000000.00%00:00
Q7Q.N22Jul 20221.192921.192921.192921.192920.000000.00%00:00
Q7Q.Q22Aug 20221.186251.186251.186251.186250.000000.00%00:00
Q7Q.U22Sep 20221.181.181.181.180.000.00%00:00
Q7Q.V22Oct 20221.141671.141671.141671.141670.000000.00%00:00
Q7Q.X22Nov 20221.164171.164171.164171.164170.000000.00%00:00
Q7Q.Z22Dec 20221.156251.156251.156251.156250.000000.00%00:00
Q7Q.F23Jan 20231.138421.138421.138421.138420.000000.00%00:00
Q7Q.G23Feb 20231.132171.132171.132171.132170.000000.00%00:00
Q7Q.H23Mar 20231.123421.123421.123421.123420.000000.00%00:00
Q7Q.J23Apr 20231.114671.114671.114671.114670.000000.00%00:00
Q7Q.K23May 20231.108421.108421.108421.108420.000000.00%00:00
Q7Q.M23Jun 20231.102171.102171.102171.102170.000000.00%00:00
Q7Q.N23Jul 20231.095921.095921.095921.095920.000000.00%00:00
Q7Q.Q23Aug 20231.089671.089671.089671.089670.000000.00%00:00
Q7Q.U23Sep 20231.084671.084671.084671.084670.000000.00%00:00
Q7Q.V23Oct 20231.079671.079671.079671.079670.000000.00%00:00
Q7Q.X23Nov 20231.074671.074671.074671.074670.000000.00%00:00
Q7Q.Z23Dec 20231.06541.06541.06541.06540.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.