New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7Q.K22 | May 2022 | 2.1872 | 2.1872 | 2.1872 | 2.1872 | 0.0000 | 0.00% | 00:00 |
Q7Q.M22 | Jun 2022 | 2.17313 | 2.17313 | 2.17313 | 2.17313 | 0.00000 | 0.00% | 00:00 |
Q7Q.N22 | Jul 2022 | 2.17313 | 2.17313 | 2.17313 | 2.17313 | 0.00000 | 0.00% | 00:00 |
Q7Q.Q22 | Aug 2022 | 2.16625 | 2.16625 | 2.16625 | 2.16625 | 0.00000 | 0.00% | 00:00 |
Q7Q.U22 | Sep 2022 | 2.155 | 2.155 | 2.155 | 2.155 | 0.000 | 0.00% | 00:00 |
Q7Q.V22 | Oct 2022 | 2.08438 | 2.08438 | 2.08438 | 2.08438 | 0.00000 | 0.00% | 00:00 |
Q7Q.X22 | Nov 2022 | 2.06125 | 2.06125 | 2.06125 | 2.06125 | 0.00000 | 0.00% | 00:00 |
Q7Q.Z22 | Dec 2022 | 2.09188 | 2.09188 | 2.09188 | 2.09188 | 0.00000 | 0.00% | 00:00 |
Q7Q.F23 | Jan 2023 | 2.02188 | 2.02188 | 2.02188 | 2.02188 | 0.00000 | 0.00% | 00:00 |
Q7Q.G23 | Feb 2023 | 2.03375 | 2.03375 | 2.03375 | 2.03375 | 0.00000 | 0.00% | 00:00 |
Q7Q.H23 | Mar 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 00:00 |
Q7Q.J23 | Apr 2023 | 1.94625 | 1.94625 | 1.94625 | 1.94625 | 0.00000 | 0.00% | 00:00 |
Q7Q.K23 | May 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 00:00 |
Q7Q.M23 | Jun 2023 | 1.88688 | 1.88688 | 1.88688 | 1.88688 | 0.00000 | 0.00% | 00:00 |
Q7Q.N23 | Jul 2023 | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 0.0000 | 0.00% | 00:00 |
Q7Q.Q23 | Aug 2023 | 1.85438 | 1.85438 | 1.85438 | 1.85438 | 0.00000 | 0.00% | 00:00 |
Q7Q.U23 | Sep 2023 | 1.84125 | 1.84125 | 1.84125 | 1.84125 | 0.00000 | 0.00% | 00:00 |
Q7Q.V23 | Oct 2023 | 1.77125 | 1.77125 | 1.77125 | 1.77125 | 0.00000 | 0.00% | 00:00 |
Q7Q.X23 | Nov 2023 | 1.81688 | 1.81688 | 1.81688 | 1.81688 | 0.00000 | 0.00% | 00:00 |
Q7Q.Z23 | Dec 2023 | 1.80438 | 1.80438 | 1.80438 | 1.80438 | 0.00000 | 0.00% | 00:00 |
Q7Q.F24 | Jan 2024 | 1.79417 | 1.79417 | 1.79417 | 1.79417 | 0.00000 | 0.00% | 00:00 |
Q7Q.G24 | Feb 2024 | 1.72458 | 1.72458 | 1.72458 | 1.72458 | 0.00000 | 0.00% | 00:00 |
Q7Q.H24 | Mar 2024 | 1.75333 | 1.75333 | 1.75333 | 1.75333 | 0.00000 | 0.00% | 00:00 |
Q7Q.J24 | Apr 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 0.0000 | 0.00% | 00:00 |
Q7Q.K24 | May 2024 | 1.71083 | 1.71083 | 1.71083 | 1.71083 | 0.00000 | 0.00% | 00:00 |
Q7Q.M24 | Jun 2024 | 1.69792 | 1.69792 | 1.69792 | 1.69792 | 0.00000 | 0.00% | 00:00 |
Q7Q.N24 | Jul 2024 | 1.68917 | 1.68917 | 1.68917 | 1.68917 | 0.00000 | 0.00% | 00:00 |
Q7Q.Q24 | Aug 2024 | 1.63542 | 1.63542 | 1.63542 | 1.63542 | 0.00000 | 0.00% | 00:00 |
Q7Q.U24 | Sep 2024 | 1.67458 | 1.67458 | 1.67458 | 1.67458 | 0.00000 | 0.00% | 00:00 |
Q7Q.V24 | Oct 2024 | 1.66625 | 1.66625 | 1.66625 | 1.66625 | 0.00000 | 0.00% | 00:00 |
Q7Q.X24 | Nov 2024 | 1.65313 | 1.65313 | 1.65313 | 1.65313 | 0.00000 | 0.00% | 00:00 |
Q7Q.Z24 | Dec 2024 | 1.64438 | 1.64438 | 1.64438 | 1.64438 | 0.00000 | 0.00% | 00:00 |
Q7Q.F25 | Jan 2025 | 1.62625 | 1.62625 | 1.62625 | 1.62625 | 0.00000 | 0.00% | 00:00 |
Q7Q.G25 | Feb 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 00:00 |
Q7Q.H25 | Mar 2025 | 1.57625 | 1.57625 | 1.57625 | 1.57625 | 0.00000 | 0.00% | 00:00 |
Q7Q.J25 | Apr 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 00:00 |
Q7Q.K25 | May 2025 | 1.53375 | 1.53375 | 1.53375 | 1.53375 | 0.00000 | 0.00% | 00:00 |
Q7Q.M25 | Jun 2025 | 1.52125 | 1.52125 | 1.52125 | 1.52125 | 0.00000 | 0.00% | 00:00 |
Q7Q.N25 | Jul 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 00:00 |
Q7Q.Q25 | Aug 2025 | 1.48125 | 1.48125 | 1.48125 | 1.48125 | 0.00000 | 0.00% | 00:00 |
Q7Q.U25 | Sep 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 00:00 |
Q7Q.V25 | Oct 2025 | 1.48625 | 1.48625 | 1.48625 | 1.48625 | 0.00000 | 0.00% | 00:00 |
Q7Q.X25 | Nov 2025 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 0.0000 | 0.00% | 00:00 |
Q7Q.Z25 | Dec 2025 | 1.46875 | 1.46875 | 1.46875 | 1.46875 | 0.00000 | 0.00% | 00:00 |
Q7Q.F26 | Jan 2026 | 1.44563 | 1.44563 | 1.44563 | 1.44563 | 0.00000 | 0.00% | 00:00 |
Q7Q.G26 | Feb 2026 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0000 | 0.00% | 00:00 |
Q7Q.H26 | Mar 2026 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.0000 | 0.00% | 00:00 |
Q7Q.J26 | Apr 2026 | 1.37563 | 1.37563 | 1.37563 | 1.37563 | 0.00000 | 0.00% | 00:00 |
Q7Q.K26 | May 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 00:00 |
Q7Q.M26 | Jun 2026 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0000 | 0.00% | 00:00 |
Q7Q.N26 | Jul 2026 | 1.33563 | 1.33563 | 1.33563 | 1.33563 | 0.00000 | 0.00% | 00:00 |
Q7Q.Q26 | Aug 2026 | 1.33875 | 1.33875 | 1.33875 | 1.33875 | 0.00000 | 0.00% | 00:00 |
Q7Q.U26 | Sep 2026 | 1.31063 | 1.31063 | 1.31063 | 1.31063 | 0.00000 | 0.00% | 00:00 |
Q7Q.V26 | Oct 2026 | 1.31063 | 1.31063 | 1.31063 | 1.31063 | 0.00000 | 0.00% | 00:00 |
Q7Q.X26 | Nov 2026 | 1.30188 | 1.30188 | 1.30188 | 1.30188 | 0.00000 | 0.00% | 00:00 |
Q7Q.Z26 | Dec 2026 | 1.29313 | 1.29313 | 1.29313 | 1.29313 | 0.00000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools