MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q)

New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7Q.K22May 20222.18722.18722.18722.18720.00000.00%00:00
Q7Q.M22Jun 20222.173132.173132.173132.173130.000000.00%00:00
Q7Q.N22Jul 20222.173132.173132.173132.173130.000000.00%00:00
Q7Q.Q22Aug 20222.166252.166252.166252.166250.000000.00%00:00
Q7Q.U22Sep 20222.1552.1552.1552.1550.0000.00%00:00
Q7Q.V22Oct 20222.084382.084382.084382.084380.000000.00%00:00
Q7Q.X22Nov 20222.061252.061252.061252.061250.000000.00%00:00
Q7Q.Z22Dec 20222.091882.091882.091882.091880.000000.00%00:00
Q7Q.F23Jan 20232.021882.021882.021882.021880.000000.00%00:00
Q7Q.G23Feb 20232.033752.033752.033752.033750.000000.00%00:00
Q7Q.H23Mar 20231.991.991.991.990.000.00%00:00
Q7Q.J23Apr 20231.946251.946251.946251.946250.000000.00%00:00
Q7Q.K23May 20231.851.851.851.850.000.00%00:00
Q7Q.M23Jun 20231.886881.886881.886881.886880.000000.00%00:00
Q7Q.N23Jul 20231.86751.86751.86751.86750.00000.00%00:00
Q7Q.Q23Aug 20231.854381.854381.854381.854380.000000.00%00:00
Q7Q.U23Sep 20231.841251.841251.841251.841250.000000.00%00:00
Q7Q.V23Oct 20231.771251.771251.771251.771250.000000.00%00:00
Q7Q.X23Nov 20231.816881.816881.816881.816880.000000.00%00:00
Q7Q.Z23Dec 20231.804381.804381.804381.804380.000000.00%00:00
Q7Q.F24Jan 20241.794171.794171.794171.794170.000000.00%00:00
Q7Q.G24Feb 20241.724581.724581.724581.724580.000000.00%00:00
Q7Q.H24Mar 20241.753331.753331.753331.753330.000000.00%00:00
Q7Q.J24Apr 20241.72751.72751.72751.72750.00000.00%00:00
Q7Q.K24May 20241.710831.710831.710831.710830.000000.00%00:00
Q7Q.M24Jun 20241.697921.697921.697921.697920.000000.00%00:00
Q7Q.N24Jul 20241.689171.689171.689171.689170.000000.00%00:00
Q7Q.Q24Aug 20241.635421.635421.635421.635420.000000.00%00:00
Q7Q.U24Sep 20241.674581.674581.674581.674580.000000.00%00:00
Q7Q.V24Oct 20241.666251.666251.666251.666250.000000.00%00:00
Q7Q.X24Nov 20241.653131.653131.653131.653130.000000.00%00:00
Q7Q.Z24Dec 20241.644381.644381.644381.644380.000000.00%00:00
Q7Q.F25Jan 20251.626251.626251.626251.626250.000000.00%00:00
Q7Q.G25Feb 20251.581.581.581.580.000.00%00:00
Q7Q.H25Mar 20251.576251.576251.576251.576250.000000.00%00:00
Q7Q.J25Apr 20251.531.531.531.530.000.00%00:00
Q7Q.K25May 20251.533751.533751.533751.533750.000000.00%00:00
Q7Q.M25Jun 20251.521251.521251.521251.521250.000000.00%00:00
Q7Q.N25Jul 20251.491.491.491.490.000.00%00:00
Q7Q.Q25Aug 20251.481251.481251.481251.481250.000000.00%00:00
Q7Q.U25Sep 20251.51.51.51.50.00.00%00:00
Q7Q.V25Oct 20251.486251.486251.486251.486250.000000.00%00:00
Q7Q.X25Nov 20251.47751.47751.47751.47750.00000.00%00:00
Q7Q.Z25Dec 20251.468751.468751.468751.468750.000000.00%00:00
Q7Q.F26Jan 20261.445631.445631.445631.445630.000000.00%00:00
Q7Q.G26Feb 20261.43751.43751.43751.43750.00000.00%00:00
Q7Q.H26Mar 20261.41251.41251.41251.41250.00000.00%00:00
Q7Q.J26Apr 20261.375631.375631.375631.375630.000000.00%00:00
Q7Q.K26May 20261.371.371.371.370.000.00%00:00
Q7Q.M26Jun 20261.35751.35751.35751.35750.00000.00%00:00
Q7Q.N26Jul 20261.335631.335631.335631.335630.000000.00%00:00
Q7Q.Q26Aug 20261.338751.338751.338751.338750.000000.00%00:00
Q7Q.U26Sep 20261.310631.310631.310631.310630.000000.00%00:00
Q7Q.V26Oct 20261.310631.310631.310631.310630.000000.00%00:00
Q7Q.X26Nov 20261.301881.301881.301881.301880.000000.00%00:00
Q7Q.Z26Dec 20261.293131.293131.293131.293130.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.