| New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7Q.H21 | Mar 2021 | 1.45239 | 1.45239 | 1.45239 | 1.45239 | 0.00000 | 0.00% | 00:00 |
| Q7Q.J21 | Apr 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 00:00 |
| Q7Q.K21 | May 2021 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 0.0000 | 0.00% | 00:00 |
| Q7Q.M21 | Jun 2021 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 0.0000 | 0.00% | 00:00 |
| Q7Q.N21 | Jul 2021 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 0.0000 | 0.00% | 00:00 |
| Q7Q.Q21 | Aug 2021 | 1.34625 | 1.34625 | 1.34625 | 1.34625 | 0.00000 | 0.00% | 00:00 |
| Q7Q.U21 | Sep 2021 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0000 | 0.00% | 00:00 |
| Q7Q.V21 | Oct 2021 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 0.0000 | 0.00% | 00:00 |
| Q7Q.X21 | Nov 2021 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 0.0000 | 0.00% | 00:00 |
| Q7Q.Z21 | Dec 2021 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 0.0000 | 0.00% | 00:00 |
| Q7Q.F22 | Jan 2022 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0.00000 | 0.00% | 00:00 |
| Q7Q.G22 | Feb 2022 | 1.25833 | 1.25833 | 1.25833 | 1.25833 | 0.00000 | 0.00% | 00:00 |
| Q7Q.H22 | Mar 2022 | 1.24208 | 1.24208 | 1.24208 | 1.24208 | 0.00000 | 0.00% | 00:00 |
| Q7Q.J22 | Apr 2022 | 1.22417 | 1.22417 | 1.22417 | 1.22417 | 0.00000 | 0.00% | 00:00 |
| Q7Q.K22 | May 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 00:00 |
| Q7Q.M22 | Jun 2022 | 1.20042 | 1.20042 | 1.20042 | 1.20042 | 0.00000 | 0.00% | 00:00 |
| Q7Q.N22 | Jul 2022 | 1.19292 | 1.19292 | 1.19292 | 1.19292 | 0.00000 | 0.00% | 00:00 |
| Q7Q.Q22 | Aug 2022 | 1.18625 | 1.18625 | 1.18625 | 1.18625 | 0.00000 | 0.00% | 00:00 |
| Q7Q.U22 | Sep 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 00:00 |
| Q7Q.V22 | Oct 2022 | 1.14167 | 1.14167 | 1.14167 | 1.14167 | 0.00000 | 0.00% | 00:00 |
| Q7Q.X22 | Nov 2022 | 1.16417 | 1.16417 | 1.16417 | 1.16417 | 0.00000 | 0.00% | 00:00 |
| Q7Q.Z22 | Dec 2022 | 1.15625 | 1.15625 | 1.15625 | 1.15625 | 0.00000 | 0.00% | 00:00 |
| Q7Q.F23 | Jan 2023 | 1.13842 | 1.13842 | 1.13842 | 1.13842 | 0.00000 | 0.00% | 00:00 |
| Q7Q.G23 | Feb 2023 | 1.13217 | 1.13217 | 1.13217 | 1.13217 | 0.00000 | 0.00% | 00:00 |
| Q7Q.H23 | Mar 2023 | 1.12342 | 1.12342 | 1.12342 | 1.12342 | 0.00000 | 0.00% | 00:00 |
| Q7Q.J23 | Apr 2023 | 1.11467 | 1.11467 | 1.11467 | 1.11467 | 0.00000 | 0.00% | 00:00 |
| Q7Q.K23 | May 2023 | 1.10842 | 1.10842 | 1.10842 | 1.10842 | 0.00000 | 0.00% | 00:00 |
| Q7Q.M23 | Jun 2023 | 1.10217 | 1.10217 | 1.10217 | 1.10217 | 0.00000 | 0.00% | 00:00 |
| Q7Q.N23 | Jul 2023 | 1.09592 | 1.09592 | 1.09592 | 1.09592 | 0.00000 | 0.00% | 00:00 |
| Q7Q.Q23 | Aug 2023 | 1.08967 | 1.08967 | 1.08967 | 1.08967 | 0.00000 | 0.00% | 00:00 |
| Q7Q.U23 | Sep 2023 | 1.08467 | 1.08467 | 1.08467 | 1.08467 | 0.00000 | 0.00% | 00:00 |
| Q7Q.V23 | Oct 2023 | 1.07967 | 1.07967 | 1.07967 | 1.07967 | 0.00000 | 0.00% | 00:00 |
| Q7Q.X23 | Nov 2023 | 1.07467 | 1.07467 | 1.07467 | 1.07467 | 0.00000 | 0.00% | 00:00 |
| Q7Q.Z23 | Dec 2023 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals