PREM UNL GAS 10 PPM RDAM FOB BARGES (NYMEX:Q7L)

New York Mercantile Exchange (NYMEX)Energy › PREM UNL GAS 10 PPM RDAM FOB BARGES (Q7L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7L.M22Jun 20221362.1341362.1341362.1341362.1340.0000.00%00:00
Q7L.N22Jul 20221292.8661292.8661292.8661292.8660.0000.00%00:00
Q7L.Q22Aug 20221234.231234.231234.231234.230.000.00%00:00
Q7L.U22Sep 20221162.7591162.7591162.7591162.7590.0000.00%00:00
Q7L.V22Oct 20221058.7821058.7821058.7821058.7820.0000.00%00:00
Q7L.X22Nov 20221001.461001.461001.461001.460.000.00%00:00
Q7L.Z22Dec 2022963.271963.271963.271963.2710.0000.00%00:00
Q7L.F23Jan 2023949.356949.356949.356949.3560.0000.00%00:00
Q7L.G23Feb 2023939.327939.327939.327939.3270.0000.00%00:00
Q7L.H23Mar 2023944.349944.349944.349944.3490.0000.00%00:00
Q7L.J23Apr 2023971.799971.799971.799971.7990.0000.00%00:00
Q7L.K23May 2023948.917948.917948.917948.9170.0000.00%00:00
Q7L.M23Jun 2023915.047915.047915.047915.0470.0000.00%00:00
Q7L.N23Jul 2023935.739935.739935.739935.7390.0000.00%00:00
Q7L.Q23Aug 2023887.294887.294887.294887.2940.0000.00%00:00
Q7L.U23Sep 2023886.697886.697886.697886.6970.0000.00%00:00
Q7L.V23Oct 2023847.007847.007847.007847.0070.0000.00%00:00
Q7L.X23Nov 2023830.887830.887830.887830.8870.0000.00%00:00
Q7L.Z23Dec 2023817.647817.647817.647817.6470.0000.00%00:00
Q7L.F24Jan 2024820.557820.557820.557820.5570.0000.00%00:00
Q7L.G24Feb 2024816.176816.176816.176816.1760.0000.00%00:00
Q7L.H24Mar 2024798.11798.11798.11798.110.000.00%00:00
Q7L.J24Apr 2024841.319841.319841.319841.3190.0000.00%00:00
Q7L.K24May 2024844.939844.939844.939844.9390.0000.00%00:00
Q7L.M24Jun 2024845.194845.194845.194845.1940.0000.00%00:00
Q7L.N24Jul 2024849.142849.142849.142849.1420.0000.00%00:00
Q7L.Q24Aug 2024841.388841.388841.388841.3880.0000.00%00:00
Q7L.U24Sep 2024831.699831.699831.699831.6990.0000.00%00:00
Q7L.V24Oct 2024775.938775.938775.938775.9380.0000.00%00:00
Q7L.X24Nov 2024763.854763.854763.854763.8540.0000.00%00:00
Q7L.Z24Dec 2024749.214749.214749.214749.2140.0000.00%00:00
Q7L.F25Jan 2025765.31765.31765.31765.310.000.00%00:00
Q7L.G25Feb 2025738.92738.92738.92738.920.000.00%00:00
Q7L.H25Mar 2025751.159751.159751.159751.1590.0000.00%00:00
Q7L.J25Apr 2025798.951798.951798.951798.9510.0000.00%00:00
Q7L.K25May 2025804.495804.495804.495804.4950.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.