PREM UNL GAS 10 PPM RDAM FOB BARGES (NYMEX:Q7L)

New York Mercantile Exchange (NYMEX)Energy › PREM UNL GAS 10 PPM RDAM FOB BARGES (Q7L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7L.M21Jun 2021678.27678.27678.27678.270.000.00%00:00
Q7L.N21Jul 2021682.261682.261682.261682.2610.0000.00%00:00
Q7L.Q21Aug 2021679.731679.731679.731679.7310.0000.00%00:00
Q7L.U21Sep 2021677.039677.039677.039677.0390.0000.00%00:00
Q7L.V21Oct 2021644.259644.259644.259644.2590.0000.00%00:00
Q7L.X21Nov 2021640.167640.167640.167640.1670.0000.00%00:00
Q7L.Z21Dec 2021632.8632.8632.8632.80.00.00%00:00
Q7L.F22Jan 2022623.813623.813623.813623.8130.0000.00%00:00
Q7L.G22Feb 2022630.319630.319630.319630.3190.0000.00%00:00
Q7L.H22Mar 2022624.303624.303624.303624.3030.0000.00%00:00
Q7L.J22Apr 2022651.123651.123651.123651.1230.0000.00%00:00
Q7L.K22May 2022650.733650.733650.733650.7330.0000.00%00:00
Q7L.M22Jun 2022646.663646.663646.663646.6630.0000.00%00:00
Q7L.N22Jul 2022653.486653.486653.486653.4860.0000.00%00:00
Q7L.Q22Aug 2022645.707645.707645.707645.7070.0000.00%00:00
Q7L.U22Sep 2022622.413622.413622.413622.4130.0000.00%00:00
Q7L.V22Oct 2022605.697605.697605.697605.6970.0000.00%00:00
Q7L.X22Nov 2022583.703583.703583.703583.7030.0000.00%00:00
Q7L.Z22Dec 2022576.883576.883576.883576.8830.0000.00%00:00
Q7L.F23Jan 2023574.133574.133574.133574.1330.0000.00%00:00
Q7L.G23Feb 2023584.173584.173584.173584.1730.0000.00%00:00
Q7L.H23Mar 2023589.561589.561589.561589.5610.0000.00%00:00
Q7L.J23Apr 2023620.58620.58620.58620.580.000.00%00:00
Q7L.K23May 2023633.498633.498633.498633.4980.0000.00%00:00
Q7L.M23Jun 2023618.219618.219618.219618.2190.0000.00%00:00
Q7L.N23Jul 2023624.903624.903624.903624.9030.0000.00%00:00
Q7L.Q23Aug 2023608.803608.803608.803608.8030.0000.00%00:00
Q7L.U23Sep 2023587.252587.252587.252587.2520.0000.00%00:00
Q7L.V23Oct 2023555.353555.353555.353555.3530.0000.00%00:00
Q7L.X23Nov 2023556.312556.312556.312556.3120.0000.00%00:00
Q7L.Z23Dec 2023551.191551.191551.191551.1910.0000.00%00:00
Q7L.F24Jan 2024540.546540.546540.546540.5460.0000.00%00:00
Q7L.G24Feb 2024545.019545.019545.019545.0190.0000.00%00:00
Q7L.H24Mar 2024564.442564.442564.442564.4420.0000.00%00:00
Q7L.J24Apr 2024612.147612.147612.147612.1470.0000.00%00:00
Q7L.K24May 2024601.717601.717601.717601.7170.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.