ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7E.H21Mar 2021593.097593.097593.097593.0970.0000.00%00:00
Q7E.J21Apr 2021567.573567.573567.573567.5730.0000.00%00:00
Q7E.K21May 2021546.492546.492546.492546.4920.0000.00%00:00
Q7E.M21Jun 2021534.036534.036534.036534.0360.0000.00%00:00
Q7E.N21Jul 2021528.813528.813528.813528.8130.0000.00%00:00
Q7E.Q21Aug 2021529.621529.621529.621529.6210.0000.00%00:00
Q7E.U21Sep 2021532.515532.515532.515532.5150.0000.00%00:00
Q7E.V21Oct 2021535.647535.647535.647535.6470.0000.00%00:00
Q7E.X21Nov 2021538.839538.839538.839538.8390.0000.00%00:00
Q7E.Z21Dec 2021540.003540.003540.003540.0030.0000.00%00:00
Q7E.F22Jan 2022537.602537.602537.602537.6020.0000.00%00:00
Q7E.G22Feb 2022529.351529.351529.351529.3510.0000.00%00:00
Q7E.H22Mar 2022504.74504.74504.74504.740.000.00%00:00
Q7E.J22Apr 2022480.628480.628480.628480.6280.0000.00%00:00
Q7E.K22May 2022469.458469.458469.458469.4580.0000.00%00:00
Q7E.M22Jun 2022465.495465.495465.495465.4950.0000.00%00:00
Q7E.N22Jul 2022464.914464.914464.914464.9140.0000.00%00:00
Q7E.Q22Aug 2022466.051466.051466.051466.0510.0000.00%00:00
Q7E.U22Sep 2022468.354468.354468.354468.3540.0000.00%00:00
Q7E.V22Oct 2022470.844470.844470.844470.8440.0000.00%00:00
Q7E.X22Nov 2022473.318473.318473.318473.3180.0000.00%00:00
Q7E.Z22Dec 2022475.93475.93475.93475.930.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.