ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7E.K22May 2022810.165810.165810.165810.1650.0000.00%00:00
Q7E.M22Jun 2022791.119791.119791.119791.1190.0000.00%00:00
Q7E.N22Jul 2022789.279789.279789.279789.2790.0000.00%00:00
Q7E.Q22Aug 2022791.629791.629791.629791.6290.0000.00%00:00
Q7E.U22Sep 2022820.391820.391820.391820.3910.0000.00%00:00
Q7E.V22Oct 2022801.169801.169801.169801.1690.0000.00%00:00
Q7E.X22Nov 2022804.262804.262804.262804.2620.0000.00%00:00
Q7E.Z22Dec 2022818.412818.412818.412818.4120.0000.00%00:00
Q7E.F23Jan 2023805.831805.831805.831805.8310.0000.00%00:00
Q7E.G23Feb 2023772.559772.559772.559772.5590.0000.00%00:00
Q7E.H23Mar 2023737.607737.607737.607737.6070.0000.00%00:00
Q7E.J23Apr 2023717.016717.016717.016717.0160.0000.00%00:00
Q7E.K23May 2023682.486682.486682.486682.4860.0000.00%00:00
Q7E.M23Jun 2023667.434667.434667.434667.4340.0000.00%00:00
Q7E.N23Jul 2023659.925659.925659.925659.9250.0000.00%00:00
Q7E.Q23Aug 2023674.933674.933674.933674.9330.0000.00%00:00
Q7E.U23Sep 2023675.476675.476675.476675.4760.0000.00%00:00
Q7E.V23Oct 2023676.321676.321676.321676.3210.0000.00%00:00
Q7E.X23Nov 2023665.342665.342665.342665.3420.0000.00%00:00
Q7E.Z23Dec 2023667.062667.062667.062667.0620.0000.00%00:00
Q7E.F24Jan 2024661.712661.712661.712661.7120.0000.00%00:00
Q7E.G24Feb 2024653.467653.467653.467653.4670.0000.00%00:00
Q7E.H24Mar 2024636.98636.98636.98636.980.000.00%00:00
Q7E.J24Apr 2024610.626610.626610.626610.6260.0000.00%00:00
Q7E.K24May 2024610.196610.196610.196610.1960.0000.00%00:00
Q7E.M24Jun 2024589.967589.967589.967589.9670.0000.00%00:00
Q7E.N24Jul 2024609.68609.68609.68609.680.000.00%00:00
Q7E.Q24Aug 2024610.229610.229610.229610.2290.0000.00%00:00
Q7E.U24Sep 2024579.445579.445579.445579.4450.0000.00%00:00
Q7E.V24Oct 2024596.427596.427596.427596.4270.0000.00%00:00
Q7E.X24Nov 2024585.516585.516585.516585.5160.0000.00%00:00
Q7E.Z24Dec 2024604.638604.638604.638604.6380.0000.00%00:00
Q7E.F25Jan 2025605.139605.139605.139605.1390.0000.00%00:00
Q7E.G25Feb 2025599.926599.926599.926599.9260.0000.00%00:00
Q7E.H25Mar 2025581.627581.627581.627581.6270.0000.00%00:00
Q7E.J25Apr 2025537.915537.915537.915537.9150.0000.00%00:00
Q7E.K25May 2025554.985554.985554.985554.9850.0000.00%00:00
Q7E.M25Jun 2025552.182552.182552.182552.1820.0000.00%00:00
Q7E.N25Jul 2025552.967552.967552.967552.9670.0000.00%00:00
Q7E.Q25Aug 2025524.309524.309524.309524.3090.0000.00%00:00
Q7E.U25Sep 2025563.151563.151563.151563.1510.0000.00%00:00
Q7E.V25Oct 2025568.763568.763568.763568.7630.0000.00%00:00
Q7E.X25Nov 2025538.866538.866538.866538.8660.0000.00%00:00
Q7E.Z25Dec 2025581.117581.117581.117581.1170.0000.00%00:00
Q7E.F26Jan 2026551.764551.764551.764551.7640.0000.00%00:00
Q7E.G26Feb 2026538.684538.684538.684538.6840.0000.00%00:00
Q7E.H26Mar 2026520.026520.026520.026520.0260.0000.00%00:00
Q7E.J26Apr 2026507.975507.975507.975507.9750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.