ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › ARGUS PROPANE FAR EAST INDEX (Q7E)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
Q7E.K22	May 2022	810.165	810.165	810.165	810.165	0.000	0.00%	00:00
Q7E.M22	Jun 2022	791.119	791.119	791.119	791.119	0.000	0.00%	00:00
Q7E.N22	Jul 2022	789.279	789.279	789.279	789.279	0.000	0.00%	00:00
Q7E.Q22	Aug 2022	791.629	791.629	791.629	791.629	0.000	0.00%	00:00
Q7E.U22	Sep 2022	820.391	820.391	820.391	820.391	0.000	0.00%	00:00
Q7E.V22	Oct 2022	801.169	801.169	801.169	801.169	0.000	0.00%	00:00
Q7E.X22	Nov 2022	804.262	804.262	804.262	804.262	0.000	0.00%	00:00
Q7E.Z22	Dec 2022	818.412	818.412	818.412	818.412	0.000	0.00%	00:00
Q7E.F23	Jan 2023	805.831	805.831	805.831	805.831	0.000	0.00%	00:00
Q7E.G23	Feb 2023	772.559	772.559	772.559	772.559	0.000	0.00%	00:00
Q7E.H23	Mar 2023	737.607	737.607	737.607	737.607	0.000	0.00%	00:00
Q7E.J23	Apr 2023	717.016	717.016	717.016	717.016	0.000	0.00%	00:00
Q7E.K23	May 2023	682.486	682.486	682.486	682.486	0.000	0.00%	00:00
Q7E.M23	Jun 2023	667.434	667.434	667.434	667.434	0.000	0.00%	00:00
Q7E.N23	Jul 2023	659.925	659.925	659.925	659.925	0.000	0.00%	00:00
Q7E.Q23	Aug 2023	674.933	674.933	674.933	674.933	0.000	0.00%	00:00
Q7E.U23	Sep 2023	675.476	675.476	675.476	675.476	0.000	0.00%	00:00
Q7E.V23	Oct 2023	676.321	676.321	676.321	676.321	0.000	0.00%	00:00
Q7E.X23	Nov 2023	665.342	665.342	665.342	665.342	0.000	0.00%	00:00
Q7E.Z23	Dec 2023	667.062	667.062	667.062	667.062	0.000	0.00%	00:00
Q7E.F24	Jan 2024	661.712	661.712	661.712	661.712	0.000	0.00%	00:00
Q7E.G24	Feb 2024	653.467	653.467	653.467	653.467	0.000	0.00%	00:00
Q7E.H24	Mar 2024	636.98	636.98	636.98	636.98	0.00	0.00%	00:00
Q7E.J24	Apr 2024	610.626	610.626	610.626	610.626	0.000	0.00%	00:00
Q7E.K24	May 2024	610.196	610.196	610.196	610.196	0.000	0.00%	00:00
Q7E.M24	Jun 2024	589.967	589.967	589.967	589.967	0.000	0.00%	00:00
Q7E.N24	Jul 2024	609.68	609.68	609.68	609.68	0.00	0.00%	00:00
Q7E.Q24	Aug 2024	610.229	610.229	610.229	610.229	0.000	0.00%	00:00
Q7E.U24	Sep 2024	579.445	579.445	579.445	579.445	0.000	0.00%	00:00
Q7E.V24	Oct 2024	596.427	596.427	596.427	596.427	0.000	0.00%	00:00
Q7E.X24	Nov 2024	585.516	585.516	585.516	585.516	0.000	0.00%	00:00
Q7E.Z24	Dec 2024	604.638	604.638	604.638	604.638	0.000	0.00%	00:00
Q7E.F25	Jan 2025	605.139	605.139	605.139	605.139	0.000	0.00%	00:00
Q7E.G25	Feb 2025	599.926	599.926	599.926	599.926	0.000	0.00%	00:00
Q7E.H25	Mar 2025	581.627	581.627	581.627	581.627	0.000	0.00%	00:00
Q7E.J25	Apr 2025	537.915	537.915	537.915	537.915	0.000	0.00%	00:00
Q7E.K25	May 2025	554.985	554.985	554.985	554.985	0.000	0.00%	00:00
Q7E.M25	Jun 2025	552.182	552.182	552.182	552.182	0.000	0.00%	00:00
Q7E.N25	Jul 2025	552.967	552.967	552.967	552.967	0.000	0.00%	00:00
Q7E.Q25	Aug 2025	524.309	524.309	524.309	524.309	0.000	0.00%	00:00
Q7E.U25	Sep 2025	563.151	563.151	563.151	563.151	0.000	0.00%	00:00
Q7E.V25	Oct 2025	568.763	568.763	568.763	568.763	0.000	0.00%	00:00
Q7E.X25	Nov 2025	538.866	538.866	538.866	538.866	0.000	0.00%	00:00
Q7E.Z25	Dec 2025	581.117	581.117	581.117	581.117	0.000	0.00%	00:00
Q7E.F26	Jan 2026	551.764	551.764	551.764	551.764	0.000	0.00%	00:00
Q7E.G26	Feb 2026	538.684	538.684	538.684	538.684	0.000	0.00%	00:00
Q7E.H26	Mar 2026	520.026	520.026	520.026	520.026	0.000	0.00%	00:00
Q7E.J26	Apr 2026	507.975	507.975	507.975	507.975	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis