ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE FAR EAST INDEX (Q7E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7E.J21Apr 2021544.128544.128544.128544.1280.0000.00%00:00
Q7E.K21May 2021521.692521.692521.692521.6920.0000.00%00:00
Q7E.M21Jun 2021506.944506.944506.944506.9440.0000.00%00:00
Q7E.N21Jul 2021502.273502.273502.273502.2730.0000.00%00:00
Q7E.Q21Aug 2021508.139508.139508.139508.1390.0000.00%00:00
Q7E.U21Sep 2021511.73511.73511.73511.730.000.00%00:00
Q7E.V21Oct 2021514.369514.369514.369514.3690.0000.00%00:00
Q7E.X21Nov 2021517.434517.434517.434517.4340.0000.00%00:00
Q7E.Z21Dec 2021518.614518.614518.614518.6140.0000.00%00:00
Q7E.F22Jan 2022516.29516.29516.29516.290.000.00%00:00
Q7E.G22Feb 2022505.878505.878505.878505.8780.0000.00%00:00
Q7E.H22Mar 2022479.85479.85479.85479.850.000.00%00:00
Q7E.J22Apr 2022454.256454.256454.256454.2560.0000.00%00:00
Q7E.K22May 2022439.063439.063439.063439.0630.0000.00%00:00
Q7E.M22Jun 2022432.279432.279432.279432.2790.0000.00%00:00
Q7E.N22Jul 2022434.48434.48434.48434.480.000.00%00:00
Q7E.Q22Aug 2022432.908432.908432.908432.9080.0000.00%00:00
Q7E.U22Sep 2022435.161435.161435.161435.1610.0000.00%00:00
Q7E.V22Oct 2022438.119438.119438.119438.1190.0000.00%00:00
Q7E.X22Nov 2022444.353444.353444.353444.3530.0000.00%00:00
Q7E.Z22Dec 2022444.431444.431444.431444.4310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.