MIDWEST ISO ILL HUB 5 MW PEAK (NYMEX:Q4Q)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO ILL HUB 5 MW PEAK (Q4Q) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4Q.X21Nov 202157.957.957.957.90.00.00%00:00
Q4Q.Z21Dec 202167.0667.0667.0667.060.000.00%00:00
Q4Q.F22Jan 202282.6182.6182.6182.610.000.00%00:00
Q4Q.G22Feb 202276.9476.9476.9476.940.000.00%00:00
Q4Q.H22Mar 202263.8163.8163.8163.810.000.00%00:00
Q4Q.J22Apr 202245.0945.0945.0945.090.000.00%00:00
Q4Q.K22May 202247.3647.3647.3647.360.000.00%00:00
Q4Q.M22Jun 202246.7146.7146.7146.710.000.00%00:00
Q4Q.N22Jul 202255.3655.3655.3655.360.000.00%00:00
Q4Q.Q22Aug 202251.4551.4551.4551.450.000.00%00:00
Q4Q.U22Sep 202246.646.646.646.60.00.00%00:00
Q4Q.V22Oct 202244.3644.3644.3644.360.000.00%00:00
Q4Q.X22Nov 202245.7745.7745.7745.770.000.00%00:00
Q4Q.Z22Dec 202246.6746.6746.6746.670.000.00%00:00
Q4Q.F23Jan 202365.165.165.165.10.00.00%00:00
Q4Q.G23Feb 202360.8460.8460.8460.840.000.00%00:00
Q4Q.H23Mar 202346.0246.0246.0246.020.000.00%00:00
Q4Q.J23Apr 202339.4139.4139.4139.410.000.00%00:00
Q4Q.K23May 202339.5139.5139.5139.510.000.00%00:00
Q4Q.M23Jun 202339.7639.7639.7639.760.000.00%00:00
Q4Q.N23Jul 202347.0247.0247.0247.020.000.00%00:00
Q4Q.Q23Aug 202343.343.343.343.30.00.00%00:00
Q4Q.U23Sep 202340.3940.3940.3940.390.000.00%00:00
Q4Q.V23Oct 202337.7637.7637.7637.760.000.00%00:00
Q4Q.X23Nov 202337.6237.6237.6237.620.000.00%00:00
Q4Q.Z23Dec 202340.7140.7140.7140.710.000.00%00:00
Q4Q.F24Jan 202460.4760.4760.4760.470.000.00%00:00
Q4Q.G24Feb 202458.1858.1858.1858.180.000.00%00:00
Q4Q.H24Mar 202443.343.343.343.30.00.00%00:00
Q4Q.J24Apr 202438.538.538.538.50.00.00%00:00
Q4Q.K24May 202438.738.738.738.70.00.00%00:00
Q4Q.M24Jun 20243939393900.00%00:00
Q4Q.N24Jul 202448.5248.5248.5248.520.000.00%00:00
Q4Q.Q24Aug 202445.0745.0745.0745.070.000.00%00:00
Q4Q.U24Sep 202442.3842.3842.3842.380.000.00%00:00
Q4Q.V24Oct 202437.7537.7537.7537.750.000.00%00:00
Q4Q.X24Nov 202438.238.238.238.20.00.00%00:00
Q4Q.Z24Dec 202441.4641.4641.4641.460.000.00%00:00
Q4Q.F25Jan 202557.7857.7857.7857.780.000.00%00:00
Q4Q.G25Feb 202554.1154.1154.1154.110.000.00%00:00
Q4Q.H25Mar 202543.4643.4643.4643.460.000.00%00:00
Q4Q.J25Apr 202539.7639.7639.7639.760.000.00%00:00
Q4Q.K25May 202539.2639.2639.2639.260.000.00%00:00
Q4Q.M25Jun 202540.1640.1640.1640.160.000.00%00:00
Q4Q.N25Jul 202547.9647.9647.9647.960.000.00%00:00
Q4Q.Q25Aug 202545.0645.0645.0645.060.000.00%00:00
Q4Q.U25Sep 202540.5140.5140.5140.510.000.00%00:00
Q4Q.V25Oct 202539.6539.6539.6539.650.000.00%00:00
Q4Q.X25Nov 202540.1540.1540.1540.150.000.00%00:00
Q4Q.Z25Dec 202543.4643.4643.4643.460.000.00%00:00
Q4Q.F26Jan 202653.9153.9153.9153.910.000.00%00:00
Q4Q.G26Feb 202651.3251.3251.3251.320.000.00%00:00
Q4Q.H26Mar 202643.8343.8343.8343.830.000.00%00:00
Q4Q.J26Apr 202640.340.340.340.30.00.00%00:00
Q4Q.M26Jun 202640.5240.5240.5240.520.000.00%00:00
Q4Q.N26Jul 202648.7148.7148.7148.710.000.00%00:00
Q4Q.Q26Aug 202645.7145.7145.7145.710.000.00%00:00
Q4Q.U26Sep 202641.2641.2641.2641.260.000.00%00:00
Q4Q.V26Oct 202640.5140.5140.5140.510.000.00%00:00
Q4Q.X26Nov 202640.9640.9640.9640.960.000.00%00:00
Q4Q.Z26Dec 202643.9643.9643.9643.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.