PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (NYMEX:Q4P)

New York Mercantile Exchange (NYMEX)Energy › PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (Q4P) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4P.N22Jul 202256.0956.0956.0956.090.000.00%00:00
Q4P.Q22Aug 202249.1249.1249.1249.120.000.00%00:00
Q4P.U22Sep 202247.247.247.247.20.00.00%00:00
Q4P.V22Oct 202247.1947.1947.1947.190.000.00%00:00
Q4P.X22Nov 202252.5752.5752.5752.570.000.00%00:00
Q4P.Z22Dec 202261.161.161.161.10.00.00%00:00
Q4P.F23Jan 2023107.3107.3107.3107.30.00.00%00:00
Q4P.G23Feb 202391.0191.0191.0191.010.000.00%00:00
Q4P.H23Mar 202348.8148.8148.8148.810.000.00%00:00
Q4P.J23Apr 202333.2433.2433.2433.240.000.00%00:00
Q4P.K23May 202329.2629.2629.2629.260.000.00%00:00
Q4P.M23Jun 202331.2531.2531.2531.250.000.00%00:00
Q4P.N23Jul 202339.2539.2539.2539.250.000.00%00:00
Q4P.Q23Aug 202337.4437.4437.4437.440.000.00%00:00
Q4P.U23Sep 202329.1329.1329.1329.130.000.00%00:00
Q4P.V23Oct 202329.5229.5229.5229.520.000.00%00:00
Q4P.X23Nov 202331.2131.2131.2131.210.000.00%00:00
Q4P.Z23Dec 202343.1243.1243.1243.120.000.00%00:00
Q4P.F24Jan 202470.0970.0970.0970.090.000.00%00:00
Q4P.G24Feb 202465.1365.1365.1365.130.000.00%00:00
Q4P.H24Mar 202437.5737.5737.5737.570.000.00%00:00
Q4P.J24Apr 202424.3824.3824.3824.380.000.00%00:00
Q4P.K24May 202424.8424.8424.8424.840.000.00%00:00
Q4P.M24Jun 202425.1625.1625.1625.160.000.00%00:00
Q4P.N24Jul 202433.7133.7133.7133.710.000.00%00:00
Q4P.Q24Aug 202429.8429.8429.8429.840.000.00%00:00
Q4P.U24Sep 202425.2525.2525.2525.250.000.00%00:00
Q4P.V24Oct 202428.3428.3428.3428.340.000.00%00:00
Q4P.X24Nov 202429.5429.5429.5429.540.000.00%00:00
Q4P.Z24Dec 202437.7837.7837.7837.780.000.00%00:00
Q4P.F25Jan 202575.0575.0575.0575.050.000.00%00:00
Q4P.G25Feb 202570.6370.6370.6370.630.000.00%00:00
Q4P.H25Mar 202539.0439.0439.0439.040.000.00%00:00
Q4P.J25Apr 202530.5430.5430.5430.540.000.00%00:00
Q4P.K25May 202526.6526.6526.6526.650.000.00%00:00
Q4P.M25Jun 202527.9427.9427.9427.940.000.00%00:00
Q4P.N25Jul 202533.9533.9533.9533.950.000.00%00:00
Q4P.Q25Aug 202530.7830.7830.7830.780.000.00%00:00
Q4P.U25Sep 202527.9527.9527.9527.950.000.00%00:00
Q4P.V25Oct 202528.9628.9628.9628.960.000.00%00:00
Q4P.X25Nov 202530.7830.7830.7830.780.000.00%00:00
Q4P.Z25Dec 202538.8938.8938.8938.890.000.00%00:00
Q4P.F26Jan 202665.965.965.965.90.00.00%00:00
Q4P.G26Feb 202664.2764.2764.2764.270.000.00%00:00
Q4P.H26Mar 202642.4942.4942.4942.490.000.00%00:00
Q4P.J26Apr 202634.0434.0434.0434.040.000.00%00:00
Q4P.K26May 202631.3831.3831.3831.380.000.00%00:00
Q4P.M26Jun 202630.1430.1430.1430.140.000.00%00:00
Q4P.N26Jul 202636.236.236.236.20.00.00%00:00
Q4P.Q26Aug 202632.8532.8532.8532.850.000.00%00:00
Q4P.U26Sep 202630.1530.1530.1530.150.000.00%00:00
Q4P.V26Oct 202631.8331.8331.8331.830.000.00%00:00
Q4P.X26Nov 202633.0133.0133.0133.010.000.00%00:00
Q4P.Z26Dec 202643.6943.6943.6943.690.000.00%00:00
Q4P.F27Jan 202763.9663.9663.9663.960.000.00%00:00
Q4P.G27Feb 202759.5559.5559.5559.550.000.00%00:00
Q4P.H27Mar 202743.3443.3443.3443.340.000.00%00:00
Q4P.J27Apr 202734.7934.7934.7934.790.000.00%00:00
Q4P.K27May 202730.6930.6930.6930.690.000.00%00:00
Q4P.M27Jun 202730.6830.6830.6830.680.000.00%00:00
Q4P.N27Jul 202737.0337.0337.0337.030.000.00%00:00
Q4P.Q27Aug 202733.8133.8133.8133.810.000.00%00:00
Q4P.U27Sep 202730.7330.7330.7330.730.000.00%00:00
Q4P.V27Oct 202731.5131.5131.5131.510.000.00%00:00
Q4P.X27Nov 202733.7133.7133.7133.710.000.00%00:00
Q4P.Z27Dec 202744.1744.1744.1744.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.