PJM PECO ZONE 5 MW PEAK CALMO LMP (NYMEX:Q4N)

New York Mercantile Exchange (NYMEX)Energy › PJM PECO ZONE 5 MW PEAK CALMO LMP (Q4N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4N.V21Oct 202143.7643.7643.7643.760.000.00%00:00
Q4N.X21Nov 202148.5948.5948.5948.590.000.00%00:00
Q4N.Z21Dec 202156.7756.7756.7756.770.000.00%00:00
Q4N.F22Jan 202280.4580.4580.4580.450.000.00%00:00
Q4N.G22Feb 202277.3577.3577.3577.350.000.00%00:00
Q4N.H22Mar 202249.9149.9149.9149.910.000.00%00:00
Q4N.J22Apr 202233.233.233.233.20.00.00%00:00
Q4N.K22May 202233.2433.2433.2433.240.000.00%00:00
Q4N.M22Jun 202234.8734.8734.8734.870.000.00%00:00
Q4N.N22Jul 20224646464600.00%00:00
Q4N.Q22Aug 202243.2243.2243.2243.220.000.00%00:00
Q4N.U22Sep 202233.8133.8133.8133.810.000.00%00:00
Q4N.V22Oct 202231.431.431.431.40.00.00%00:00
Q4N.X22Nov 202232.4832.4832.4832.480.000.00%00:00
Q4N.Z22Dec 202240.2640.2640.2640.260.000.00%00:00
Q4N.F23Jan 202359.2959.2959.2959.290.000.00%00:00
Q4N.G23Feb 202355.4655.4655.4655.460.000.00%00:00
Q4N.H23Mar 202336.4236.4236.4236.420.000.00%00:00
Q4N.J23Apr 202329.0929.0929.0929.090.000.00%00:00
Q4N.K23May 202328.9328.9328.9328.930.000.00%00:00
Q4N.M23Jun 202329.429.429.429.40.00.00%00:00
Q4N.N23Jul 202339.6539.6539.6539.650.000.00%00:00
Q4N.Q23Aug 202337.0437.0437.0437.040.000.00%00:00
Q4N.U23Sep 202329.8129.8129.8129.810.000.00%00:00
Q4N.V23Oct 202327.8727.8727.8727.870.000.00%00:00
Q4N.X23Nov 202328.728.728.728.70.00.00%00:00
Q4N.Z23Dec 202334.3934.3934.3934.390.000.00%00:00
Q4N.F24Jan 202456.5956.5956.5956.590.000.00%00:00
Q4N.G24Feb 202453.253.253.253.20.00.00%00:00
Q4N.H24Mar 202433.8533.8533.8533.850.000.00%00:00
Q4N.J24Apr 202427.3127.3127.3127.310.000.00%00:00
Q4N.K24May 202427.2127.2127.2127.210.000.00%00:00
Q4N.M24Jun 202427.527.527.527.50.00.00%00:00
Q4N.N24Jul 202439.139.139.139.10.00.00%00:00
Q4N.Q24Aug 202436.336.336.336.30.00.00%00:00
Q4N.U24Sep 202429.3529.3529.3529.350.000.00%00:00
Q4N.V24Oct 202427.1127.1127.1127.110.000.00%00:00
Q4N.X24Nov 202428.0128.0128.0128.010.000.00%00:00
Q4N.Z24Dec 202435.3435.3435.3435.340.000.00%00:00
Q4N.F25Jan 202537.0237.0237.0237.020.000.00%00:00
Q4N.G25Feb 202537.1637.1637.1637.160.000.00%00:00
Q4N.H25Mar 202535.0835.0835.0835.080.000.00%00:00
Q4N.J25Apr 202532.9632.9632.9632.960.000.00%00:00
Q4N.K25May 202532.3632.3632.3632.360.000.00%00:00
Q4N.M25Jun 202532.2132.2132.2132.210.000.00%00:00
Q4N.N25Jul 202532.9432.9432.9432.940.000.00%00:00
Q4N.Q25Aug 202533.8133.8133.8133.810.000.00%00:00
Q4N.U25Sep 202530.9630.9630.9630.960.000.00%00:00
Q4N.V25Oct 202532.5332.5332.5332.530.000.00%00:00
Q4N.X25Nov 202532.6932.6932.6932.690.000.00%00:00
Q4N.Z25Dec 202535.9835.9835.9835.980.000.00%00:00
Q4N.F26Jan 202636.336.336.336.30.00.00%00:00
Q4N.G26Feb 202636.0636.0636.0636.060.000.00%00:00
Q4N.H26Mar 202635.135.135.135.10.00.00%00:00
Q4N.J26Apr 202632.6832.6832.6832.680.000.00%00:00
Q4N.K26May 202632.1832.1832.1832.180.000.00%00:00
Q4N.M26Jun 202632.1332.1332.1332.130.000.00%00:00
Q4N.Q26Aug 202633.7533.7533.7533.750.000.00%00:00
Q4N.U26Sep 202630.830.830.830.80.00.00%00:00
Q4N.V26Oct 202632.1532.1532.1532.150.000.00%00:00
Q4N.X26Nov 202632.5532.5532.5532.550.000.00%00:00
Q4N.Z26Dec 202635.9535.9535.9535.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.