NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (NYMEX:Q4M)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (Q4M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4M.N22Jul 202260.3560.3560.3560.350.000.00%00:00
Q4M.Q22Aug 202271.9271.9271.9271.920.000.00%00:00
Q4M.U22Sep 202276.576.576.576.50.00.00%00:00
Q4M.X22Nov 202292.592.592.592.50.00.00%00:00
Q4M.Z22Dec 202212912912912900.00%00:00
Q4M.F23Jan 2023202.05202.05202.05202.050.000.00%00:00
Q4M.G23Feb 2023190.4190.4190.4190.40.00.00%00:00
Q4M.H23Mar 202390.590.590.590.50.00.00%00:00
Q4M.J23Apr 20234646464600.00%00:00
Q4M.K23May 202345.2545.2545.2545.250.000.00%00:00
Q4M.M23Jun 202344.3544.3544.3544.350.000.00%00:00
Q4M.N23Jul 202348.2748.2748.2748.270.000.00%00:00
Q4M.Q23Aug 202345.7345.7345.7345.730.000.00%00:00
Q4M.U23Sep 202341.541.541.541.50.00.00%00:00
Q4M.V23Oct 20233737373700.00%00:00
Q4M.X23Nov 202359.659.659.659.60.00.00%00:00
Q4M.Z23Dec 202383.8583.8583.8583.850.000.00%00:00
Q4M.F24Jan 2024128.63128.63128.63128.630.000.00%00:00
Q4M.G24Feb 2024127.64127.64127.64127.640.000.00%00:00
Q4M.H24Mar 202454.7554.7554.7554.750.000.00%00:00
Q4M.J24Apr 202445.2445.2445.2445.240.000.00%00:00
Q4M.K24May 202446.0746.0746.0746.070.000.00%00:00
Q4M.M24Jun 202445.4445.4445.4445.440.000.00%00:00
Q4M.N24Jul 202455.4855.4855.4855.480.000.00%00:00
Q4M.Q24Aug 202452.0752.0752.0752.070.000.00%00:00
Q4M.U24Sep 202444.3444.3444.3444.340.000.00%00:00
Q4M.V24Oct 202448.6748.6748.6748.670.000.00%00:00
Q4M.X24Nov 202444.5144.5144.5144.510.000.00%00:00
Q4M.Z24Dec 202477.8677.8677.8677.860.000.00%00:00
Q4M.F25Jan 2025144.42144.42144.42144.420.000.00%00:00
Q4M.H25Mar 202563.3363.3363.3363.330.000.00%00:00
Q4M.J25Apr 202535.9935.9935.9935.990.000.00%00:00
Q4M.K25May 202536.7136.7136.7136.710.000.00%00:00
Q4M.M25Jun 202535.4635.4635.4635.460.000.00%00:00
Q4M.N25Jul 202542.1642.1642.1642.160.000.00%00:00
Q4M.Q25Aug 202540.440.440.440.40.00.00%00:00
Q4M.U25Sep 202536.6836.6836.6836.680.000.00%00:00
Q4M.V25Oct 202537.5237.5237.5237.520.000.00%00:00
Q4M.X25Nov 202541.441.441.441.40.00.00%00:00
Q4M.Z25Dec 202574.8574.8574.8574.850.000.00%00:00
Q4M.F26Jan 2026108.81108.81108.81108.810.000.00%00:00
Q4M.G26Feb 2026101.18101.18101.18101.180.000.00%00:00
Q4M.H26Mar 202659.2959.2959.2959.290.000.00%00:00
Q4M.J26Apr 202645.7645.7645.7645.760.000.00%00:00
Q4M.K26May 202643.5443.5443.5443.540.000.00%00:00
Q4M.M26Jun 202642.642.642.642.60.00.00%00:00
Q4M.N26Jul 202651.7351.7351.7351.730.000.00%00:00
Q4M.Q26Aug 202646.4646.4646.4646.460.000.00%00:00
Q4M.U26Sep 202645.3545.3545.3545.350.000.00%00:00
Q4M.V26Oct 202646.2846.2846.2846.280.000.00%00:00
Q4M.X26Nov 202647.6447.6447.6447.640.000.00%00:00
Q4M.Z26Dec 202663.363.363.363.30.00.00%00:00
Q4M.F27Jan 2027106.91106.91106.91106.910.000.00%00:00
Q4M.G27Feb 2027100.91100.91100.91100.910.000.00%00:00
Q4M.H27Mar 202760.9260.9260.9260.920.000.00%00:00
Q4M.J27Apr 202747.0347.0347.0347.030.000.00%00:00
Q4M.K27May 202743.6343.6343.6343.630.000.00%00:00
Q4M.M27Jun 202744.6844.6844.6844.680.000.00%00:00
Q4M.N27Jul 202751.6251.6251.6251.620.000.00%00:00
Q4M.Q27Aug 202747.0847.0847.0847.080.000.00%00:00
Q4M.U27Sep 202744.1544.1544.1544.150.000.00%00:00
Q4M.V27Oct 202746.2146.2146.2146.210.000.00%00:00
Q4M.X27Nov 202748.8348.8348.8348.830.000.00%00:00
Q4M.Z27Dec 202768.2268.2268.2268.220.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.