MT BELVIEU PHYSICAL ETHANE (NYMEX:Q3Q)

New York Mercantile Exchange (NYMEX)Energy › MT BELVIEU PHYSICAL ETHANE (Q3Q) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3Q.Q21Aug 20210.328750.328750.328750.328750.000000.00%00:00
Q3Q.U21Sep 20210.328750.328750.328750.328750.000000.00%00:00
Q3Q.V21Oct 20210.335630.335630.335630.335630.000000.00%00:00
Q3Q.X21Nov 20210.334380.334380.334380.334380.000000.00%00:00
Q3Q.Z21Dec 20210.333130.333130.333130.333130.000000.00%00:00
Q3Q.F22Jan 20220.330630.330630.330630.330630.000000.00%00:00
Q3Q.G22Feb 20220.3250.3250.3250.3250.0000.00%00:00
Q3Q.H22Mar 20220.3150.3150.3150.3150.0000.00%00:00
Q3Q.J22Apr 20220.28250.28250.28250.28250.00000.00%00:00
Q3Q.M22Jun 20220.268130.268130.268130.268130.000000.00%00:00
Q3Q.N22Jul 20220.266880.266880.266880.266880.000000.00%00:00
Q3Q.Q22Aug 20220.266880.266880.266880.266880.000000.00%00:00
Q3Q.U22Sep 20220.26750.26750.26750.26750.00000.00%00:00
Q3Q.V22Oct 20220.266880.266880.266880.266880.000000.00%00:00
Q3Q.X22Nov 20220.266880.266880.266880.266880.000000.00%00:00
Q3Q.Z22Dec 20220.266880.266880.266880.266880.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.