PREM UNL 10 PPM (PLATTS) FOB MED (NYMEX:Q3G)

New York Mercantile Exchange (NYMEX)Energy › PREM UNL 10 PPM (PLATTS) FOB MED (Q3G) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3G.K22May 20221219.4761219.4761219.4761219.4760.0000.00%00:00
Q3G.M22Jun 20221225.5311225.5311225.5311225.5310.0000.00%00:00
Q3G.N22Jul 20221163.5581163.5581163.5581163.5580.0000.00%00:00
Q3G.Q22Aug 20221089.381089.381089.381089.380.000.00%00:00
Q3G.U22Sep 20221040.5321040.5321040.5321040.5320.0000.00%00:00
Q3G.V22Oct 2022991.759991.759991.759991.7590.0000.00%00:00
Q3G.X22Nov 2022950.354950.354950.354950.3540.0000.00%00:00
Q3G.Z22Dec 2022906.509906.509906.509906.5090.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.