PREM UNL 10 PPM (PLATTS) FOB MED (NYMEX:Q3G)

New York Mercantile Exchange (NYMEX)Energy › PREM UNL 10 PPM (PLATTS) FOB MED (Q3G) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3G.N21Jul 2021718.838718.838718.838718.8380.0000.00%00:00
Q3G.Q21Aug 2021716.409716.409716.409716.4090.0000.00%00:00
Q3G.U21Sep 2021689.594689.594689.594689.5940.0000.00%00:00
Q3G.V21Oct 2021670.554670.554670.554670.5540.0000.00%00:00
Q3G.X21Nov 2021652.755652.755652.755652.7550.0000.00%00:00
Q3G.Z21Dec 2021640.897640.897640.897640.8970.0000.00%00:00
Q3G.F22Jan 2022642.312642.312642.312642.3120.0000.00%00:00
Q3G.G22Feb 2022643.171643.171643.171643.1710.0000.00%00:00
Q3G.H22Mar 2022641.302641.302641.302641.3020.0000.00%00:00
Q3G.J22Apr 2022651.014651.014651.014651.0140.0000.00%00:00
Q3G.K22May 2022650.953650.953650.953650.9530.0000.00%00:00
Q3G.M22Jun 2022646.592646.592646.592646.5920.0000.00%00:00
Q3G.N22Jul 2022649.152649.152649.152649.1520.0000.00%00:00
Q3G.Q22Aug 2022642.403642.403642.403642.4030.0000.00%00:00
Q3G.U22Sep 2022631.672631.672631.672631.6720.0000.00%00:00
Q3G.V22Oct 2022603.381603.381603.381603.3810.0000.00%00:00
Q3G.X22Nov 2022591.952591.952591.952591.9520.0000.00%00:00
Q3G.Z22Dec 2022585.161585.161585.161585.1610.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.