ARGUS SOUR CRUDE INDEX WTI DIFF CAL SPRD (NYMEX:Q38)

New York Mercantile Exchange (NYMEX)Energy › ARGUS SOUR CRUDE INDEX WTI DIFF CAL SPRD (Q38) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q38.M22Jun 2022-6.27-6.27-6.27-6.2700.00%00:00
Q38.N22Jul 2022-0.82-0.82-0.82-0.8200.00%00:00
Q38.Q22Aug 2022-0.82-0.82-0.82-0.8200.00%00:00
Q38.U22Sep 2022-0.82-0.82-0.82-0.8200.00%00:00
Q38.V22Oct 2022-0.82-0.82-0.82-0.8200.00%00:00
Q38.X22Nov 2022-0.82-0.82-0.82-0.8200.00%00:00
Q38.Z22Dec 2022-0.82-0.82-0.82-0.8200.00%00:00
Q38.F23Jan 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.G23Feb 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.H23Mar 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.J23Apr 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.K23May 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.M23Jun 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.N23Jul 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.Q23Aug 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.U23Sep 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.V23Oct 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.X23Nov 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.Z23Dec 2023-0.82-0.82-0.82-0.8200.00%00:00
Q38.F24Jan 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.G24Feb 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.H24Mar 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.J24Apr 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.K24May 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.M24Jun 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.N24Jul 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.Q24Aug 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.U24Sep 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.V24Oct 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.X24Nov 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.Z24Dec 2024-0.82-0.82-0.82-0.8200.00%00:00
Q38.F25Jan 2025-0.82-0.82-0.82-0.8200.00%00:00
Q38.G25Feb 2025-0.82-0.82-0.82-0.8200.00%00:00
Q38.H25Mar 2025-0.82-0.82-0.82-0.8200.00%00:00
Q38.J25Apr 2025-0.82-0.82-0.82-0.8200.00%00:00
Q38.K25May 2025-0.82-0.82-0.82-0.8200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.