CAISO SP15 EZ GEN HUB 5 MW OFF-PEAK RT (NYMEX:Q2E)

New York Mercantile Exchange (NYMEX)Energy › CAISO SP15 EZ GEN HUB 5 MW OFF-PEAK RT (Q2E) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q2E.N22Jul 202268.2568.2568.2568.250.000.00%00:00
Q2E.Q22Aug 202274.574.574.574.50.00.00%00:00
Q2E.U22Sep 202274.574.574.574.50.00.00%00:00
Q2E.V22Oct 202266.9166.9166.9166.910.000.00%00:00
Q2E.X22Nov 20227070707000.00%00:00
Q2E.Z22Dec 202280.5980.5980.5980.590.000.00%00:00
Q2E.F23Jan 202377.1677.1677.1677.160.000.00%00:00
Q2E.G23Feb 202376.4576.4576.4576.450.000.00%00:00
Q2E.H23Mar 202360.1460.1460.1460.140.000.00%00:00
Q2E.J23Apr 202343.143.143.143.10.00.00%00:00
Q2E.K23May 202341.541.541.541.50.00.00%00:00
Q2E.M23Jun 202358.5858.5858.5858.580.000.00%00:00
Q2E.N23Jul 202374.6274.6274.6274.620.000.00%00:00
Q2E.Q23Aug 202379.0179.0179.0179.010.000.00%00:00
Q2E.U23Sep 202374.3774.3774.3774.370.000.00%00:00
Q2E.V23Oct 202365.9565.9565.9565.950.000.00%00:00
Q2E.X23Nov 202365.965.965.965.90.00.00%00:00
Q2E.Z23Dec 202370.6570.6570.6570.650.000.00%00:00
Q2E.F24Jan 202470.5370.5370.5370.530.000.00%00:00
Q2E.G24Feb 202470.6870.6870.6870.680.000.00%00:00
Q2E.H24Mar 202461.9161.9161.9161.910.000.00%00:00
Q2E.J24Apr 202443.4443.4443.4443.440.000.00%00:00
Q2E.K24May 202443.5943.5943.5943.590.000.00%00:00
Q2E.M24Jun 202446.7146.7146.7146.710.000.00%00:00
Q2E.N24Jul 202473.773.773.773.70.00.00%00:00
Q2E.Q24Aug 202478.0178.0178.0178.010.000.00%00:00
Q2E.U24Sep 202473.773.773.773.70.00.00%00:00
Q2E.V24Oct 202462.1662.1662.1662.160.000.00%00:00
Q2E.X24Nov 202460.3360.3360.3360.330.000.00%00:00
Q2E.Z24Dec 202465.2365.2365.2365.230.000.00%00:00
Q2E.F25Jan 202566.6566.6566.6566.650.000.00%00:00
Q2E.G25Feb 202565.4565.4565.4565.450.000.00%00:00
Q2E.H25Mar 202558.6258.6258.6258.620.000.00%00:00
Q2E.J25Apr 202540.8840.8840.8840.880.000.00%00:00
Q2E.K25May 202540.9340.9340.9340.930.000.00%00:00
Q2E.M25Jun 202542.8242.8242.8242.820.000.00%00:00
Q2E.N25Jul 202588.7888.7888.7888.780.000.00%00:00
Q2E.Q25Aug 202594.0794.0794.0794.070.000.00%00:00
Q2E.U25Sep 202589.8389.8389.8389.830.000.00%00:00
Q2E.V25Oct 202557.9857.9857.9857.980.000.00%00:00
Q2E.X25Nov 202557.5357.5357.5357.530.000.00%00:00
Q2E.Z25Dec 202561.8661.8661.8661.860.000.00%00:00
Q2E.F26Jan 202669.5469.5469.5469.540.000.00%00:00
Q2E.G26Feb 202669.4969.4969.4969.490.000.00%00:00
Q2E.H26Mar 202661.1361.1361.1361.130.000.00%00:00
Q2E.J26Apr 202641.3941.3941.3941.390.000.00%00:00
Q2E.K26May 202639.8239.8239.8239.820.000.00%00:00
Q2E.M26Jun 202641.1841.1841.1841.180.000.00%00:00
Q2E.N26Jul 202684.2884.2884.2884.280.000.00%00:00
Q2E.Q26Aug 202692.4192.4192.4192.410.000.00%00:00
Q2E.U26Sep 202688.1688.1688.1688.160.000.00%00:00
Q2E.V26Oct 202659.859.859.859.80.00.00%00:00
Q2E.X26Nov 202658.7758.7758.7758.770.000.00%00:00
Q2E.Z26Dec 202662.2862.2862.2862.280.000.00%00:00
Q2E.F27Jan 202768.7268.7268.7268.720.000.00%00:00
Q2E.G27Feb 202768.6768.6768.6768.670.000.00%00:00
Q2E.H27Mar 202760.4160.4160.4160.410.000.00%00:00
Q2E.J27Apr 202741.7341.7341.7341.730.000.00%00:00
Q2E.K27May 202741.1641.1641.1641.160.000.00%00:00
Q2E.M27Jun 202741.3241.3241.3241.320.000.00%00:00
Q2E.N27Jul 202783.6683.6683.6683.660.000.00%00:00
Q2E.Q27Aug 202787.5687.5687.5687.560.000.00%00:00
Q2E.U27Sep 202784.2284.2284.2284.220.000.00%00:00
Q2E.V27Oct 202755.8955.8955.8955.890.000.00%00:00
Q2E.X27Nov 202755.2855.2855.2855.280.000.00%00:00
Q2E.Z27Dec 20276060606000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.