CAISO NP15 EZ GEN HUB 5 MW OFF-PEAK RT (NYMEX:Q2D)

New York Mercantile Exchange (NYMEX)Energy › CAISO NP15 EZ GEN HUB 5 MW OFF-PEAK RT (Q2D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q2D.N22Jul 20227272727200.00%00:00
Q2D.Q22Aug 20227777777700.00%00:00
Q2D.U22Sep 202285.6385.6385.6385.630.000.00%00:00
Q2D.V22Oct 202269.4169.4169.4169.410.000.00%00:00
Q2D.X22Nov 202273.4873.4873.4873.480.000.00%00:00
Q2D.Z22Dec 202287.3687.3687.3687.360.000.00%00:00
Q2D.F23Jan 202381.0681.0681.0681.060.000.00%00:00
Q2D.G23Feb 202381.181.181.181.10.00.00%00:00
Q2D.H23Mar 202363.5963.5963.5963.590.000.00%00:00
Q2D.J23Apr 202351.2851.2851.2851.280.000.00%00:00
Q2D.K23May 202350.450.450.450.40.00.00%00:00
Q2D.M23Jun 20235656565600.00%00:00
Q2D.N23Jul 202375.6875.6875.6875.680.000.00%00:00
Q2D.Q23Aug 202380.4980.4980.4980.490.000.00%00:00
Q2D.U23Sep 202378.6378.6378.6378.630.000.00%00:00
Q2D.V23Oct 202368.7668.7668.7668.760.000.00%00:00
Q2D.X23Nov 202370.0270.0270.0270.020.000.00%00:00
Q2D.Z23Dec 202374.9674.9674.9674.960.000.00%00:00
Q2D.F24Jan 202474.1874.1874.1874.180.000.00%00:00
Q2D.G24Feb 202474.1374.1374.1374.130.000.00%00:00
Q2D.H24Mar 202465.2365.2365.2365.230.000.00%00:00
Q2D.J24Apr 202446.1646.1646.1646.160.000.00%00:00
Q2D.K24May 202445.8645.8645.8645.860.000.00%00:00
Q2D.M24Jun 202450.4150.4150.4150.410.000.00%00:00
Q2D.N24Jul 202473.6873.6873.6873.680.000.00%00:00
Q2D.Q24Aug 202478.3878.3878.3878.380.000.00%00:00
Q2D.U24Sep 202474.8774.8774.8774.870.000.00%00:00
Q2D.V24Oct 202465.4865.4865.4865.480.000.00%00:00
Q2D.X24Nov 202465.0365.0365.0365.030.000.00%00:00
Q2D.Z24Dec 202470.8170.8170.8170.810.000.00%00:00
Q2D.F25Jan 202569.8969.8969.8969.890.000.00%00:00
Q2D.G25Feb 202568.0368.0368.0368.030.000.00%00:00
Q2D.H25Mar 202560.8460.8460.8460.840.000.00%00:00
Q2D.J25Apr 202543.5943.5943.5943.590.000.00%00:00
Q2D.K25May 202542.8942.8942.8942.890.000.00%00:00
Q2D.M25Jun 202546.6646.6646.6646.660.000.00%00:00
Q2D.N25Jul 202588.8488.8488.8488.840.000.00%00:00
Q2D.Q25Aug 202594.8794.8794.8794.870.000.00%00:00
Q2D.U25Sep 202590.9590.9590.9590.950.000.00%00:00
Q2D.V25Oct 202560.7460.7460.7460.740.000.00%00:00
Q2D.X25Nov 202561.5961.5961.5961.590.000.00%00:00
Q2D.Z25Dec 202566.7766.7766.7766.770.000.00%00:00
Q2D.F26Jan 202674.6174.6174.6174.610.000.00%00:00
Q2D.G26Feb 202672.672.672.672.60.00.00%00:00
Q2D.H26Mar 202663.8463.8463.8463.840.000.00%00:00
Q2D.J26Apr 202643.2543.2543.2543.250.000.00%00:00
Q2D.K26May 202641.841.841.841.80.00.00%00:00
Q2D.M26Jun 202644.0344.0344.0344.030.000.00%00:00
Q2D.N26Jul 202680.2180.2180.2180.210.000.00%00:00
Q2D.Q26Aug 202691.5791.5791.5791.570.000.00%00:00
Q2D.U26Sep 202688.2888.2888.2888.280.000.00%00:00
Q2D.V26Oct 202659.0859.0859.0859.080.000.00%00:00
Q2D.X26Nov 202663.1163.1163.1163.110.000.00%00:00
Q2D.Z26Dec 202668.3668.3668.3668.360.000.00%00:00
Q2D.F27Jan 202774.5274.5274.5274.520.000.00%00:00
Q2D.G27Feb 202772.7372.7372.7372.730.000.00%00:00
Q2D.H27Mar 202763.963.963.963.90.00.00%00:00
Q2D.J27Apr 202744.1644.1644.1644.160.000.00%00:00
Q2D.K27May 202743.0543.0543.0543.050.000.00%00:00
Q2D.M27Jun 202744.7244.7244.7244.720.000.00%00:00
Q2D.N27Jul 202782.982.982.982.90.00.00%00:00
Q2D.Q27Aug 202787.9487.9487.9487.940.000.00%00:00
Q2D.U27Sep 202785.0885.0885.0885.080.000.00%00:00
Q2D.V27Oct 202752.7852.7852.7852.780.000.00%00:00
Q2D.X27Nov 202761.1661.1661.1661.160.000.00%00:00
Q2D.Z27Dec 202766.5866.5866.5866.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.