CHICAGO UNLEADED GASOLINE (PLATTS) (NYMEX:Q2C)

New York Mercantile Exchange (NYMEX)Energy › CHICAGO UNLEADED GASOLINE (PLATTS) (Q2C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q2C.M22Jun 20223.98273.98273.98273.98270.00000.00%00:00
Q2C.N22Jul 20223.47633.47633.47633.47630.00000.00%00:00
Q2C.Q22Aug 20223.34193.34193.34193.34190.00000.00%00:00
Q2C.U22Sep 20223.19133.19133.19133.19130.00000.00%00:00
Q2C.V22Oct 20222.86952.86952.86952.86950.00000.00%00:00
Q2C.X22Nov 20222.73552.73552.73552.73550.00000.00%00:00
Q2C.Z22Dec 20222.64662.64662.64662.64660.00000.00%00:00
Q2C.F23Jan 20232.60042.60042.60042.60040.00000.00%00:00
Q2C.G23Feb 20232.58792.58792.58792.58790.00000.00%00:00
Q2C.H23Mar 20232.76442.76442.76442.76440.00000.00%00:00
Q2C.J23Apr 20232.73182.73182.73182.73180.00000.00%00:00
Q2C.K23May 20232.69022.69022.69022.69020.00000.00%00:00
Q2C.M23Jun 20232.63142.63142.63142.63140.00000.00%00:00
Q2C.N23Jul 20232.56592.56592.56592.56590.00000.00%00:00
Q2C.Q23Aug 20232.51022.51022.51022.51020.00000.00%00:00
Q2C.U23Sep 20232.36062.36062.36062.36060.00000.00%00:00
Q2C.V23Oct 20232.33292.33292.33292.33290.00000.00%00:00
Q2C.X23Nov 20232.32512.32512.32512.32510.00000.00%00:00
Q2C.Z23Dec 20232.31682.31682.31682.31680.00000.00%00:00
Q2C.F24Jan 20242.31022.31022.31022.31020.00000.00%00:00
Q2C.G24Feb 20242.30422.30422.30422.30420.00000.00%00:00
Q2C.H24Mar 20242.50312.50312.50312.50310.00000.00%00:00
Q2C.J24Apr 20242.46792.46792.46792.46790.00000.00%00:00
Q2C.K24May 20242.45912.45912.45912.45910.00000.00%00:00
Q2C.M24Jun 20242.42892.42892.42892.42890.00000.00%00:00
Q2C.N24Jul 20242.40852.40852.40852.40850.00000.00%00:00
Q2C.Q24Aug 20242.36432.36432.36432.36430.00000.00%00:00
Q2C.U24Sep 20242.2312.2312.2312.2310.0000.00%00:00
Q2C.V24Oct 20242.19392.19392.19392.19390.00000.00%00:00
Q2C.X24Nov 20242.16192.16192.16192.16190.00000.00%00:00
Q2C.Z24Dec 20242.14142.14142.14142.14140.00000.00%00:00
Q2C.F25Jan 20252.14592.14592.14592.14590.00000.00%00:00
Q2C.G25Feb 20252.16272.16272.16272.16270.00000.00%00:00
Q2C.H25Mar 20252.34482.34482.34482.34480.00000.00%00:00
Q2C.J25Apr 20252.36232.36232.36232.36230.00000.00%00:00
Q2C.K25May 20252.35692.35692.35692.35690.00000.00%00:00
Q2C.M25Jun 20252.34312.34312.34312.34310.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.