CRUDE OIL LAST DAY FINANCIAL (NYMEX:Q26)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LAST DAY FINANCIAL (Q26) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q26.F22Jan 202278.3978.3978.3978.390.000.00%00:00
Q26.G22Feb 202277.8177.8177.8177.810.000.00%00:00
Q26.H22Mar 202277.1577.1577.1577.150.000.00%00:00
Q26.J22Apr 202276.5176.5176.5176.510.000.00%00:00
Q26.K22May 202275.8875.8875.8875.880.000.00%00:00
Q26.M22Jun 202275.2575.2575.2575.250.000.00%00:00
Q26.U22Sep 202273.6473.6473.6473.640.000.00%00:00
Q26.V22Oct 202272.9172.9172.9172.910.000.00%00:00
Q26.X22Nov 202272.5472.5472.5472.540.000.00%00:00
Q26.Z22Dec 202272.0372.0372.0372.030.000.00%00:00
Q26.F23Jan 202371.5171.5171.5171.510.000.00%00:00
Q26.G23Feb 202370.8470.8470.8470.840.000.00%00:00
Q26.H23Mar 202370.5570.5570.5570.550.000.00%00:00
Q26.J23Apr 202370.1170.1170.1170.110.000.00%00:00
Q26.K23May 202369.5569.5569.5569.550.000.00%00:00
Q26.M23Jun 202369.1769.1769.1769.170.000.00%00:00
Q26.N23Jul 202368.8968.8968.8968.890.000.00%00:00
Q26.Q23Aug 202368.3768.3768.3768.370.000.00%00:00
Q26.U23Sep 202368.0168.0168.0168.010.000.00%00:00
Q26.V23Oct 202367.7867.7867.7867.780.000.00%00:00
Q26.X23Nov 202367.4767.4767.4767.470.000.00%00:00
Q26.Z23Dec 202367.167.167.167.10.00.00%00:00
Q26.F24Jan 202466.7566.7566.7566.750.000.00%00:00
Q26.G24Feb 202466.4266.4266.4266.420.000.00%00:00
Q26.H24Mar 202466.1166.1166.1166.110.000.00%00:00
Q26.J24Apr 202465.8365.8365.8365.830.000.00%00:00
Q26.K24May 202465.6365.6365.6365.630.000.00%00:00
Q26.M24Jun 202465.3465.3465.3465.340.000.00%00:00
Q26.N24Jul 202465.0665.0665.0665.060.000.00%00:00
Q26.Q24Aug 202464.864.864.864.80.00.00%00:00
Q26.U24Sep 202464.5564.5564.5564.550.000.00%00:00
Q26.V24Oct 202464.3364.3364.3364.330.000.00%00:00
Q26.X24Nov 202464.1164.1164.1164.110.000.00%00:00
Q26.Z24Dec 202463.9563.9563.9563.950.000.00%00:00
Q26.F25Jan 202563.763.763.763.70.00.00%00:00
Q26.G25Feb 202563.4863.4863.4863.480.000.00%00:00
Q26.H25Mar 202563.2563.2563.2563.250.000.00%00:00
Q26.J25Apr 202563.0563.0563.0563.050.000.00%00:00
Q26.K25May 202562.9262.9262.9262.920.000.00%00:00
Q26.M25Jun 202562.6862.6862.6862.680.000.00%00:00
Q26.Q25Aug 202562.1862.1862.1862.180.000.00%00:00
Q26.U25Sep 20256262626200.00%00:00
Q26.V25Oct 202561.9661.9661.9661.960.000.00%00:00
Q26.X25Nov 202561.6761.6761.6761.670.000.00%00:00
Q26.Z25Dec 202561.5361.5361.5361.530.000.00%00:00
Q26.F26Jan 202661.561.561.561.50.00.00%00:00
Q26.G26Feb 202661.3361.3361.3361.330.000.00%00:00
Q26.H26Mar 202661.1761.1761.1761.170.000.00%00:00
Q26.J26Apr 202660.8660.8660.8660.860.000.00%00:00
Q26.K26May 202660.9260.9260.9260.920.000.00%00:00
Q26.M26Jun 202660.6560.6560.6560.650.000.00%00:00
Q26.N26Jul 202660.560.560.560.50.00.00%00:00
Q26.Q26Aug 202660.4960.4960.4960.490.000.00%00:00
Q26.U26Sep 202660.2260.2260.2260.220.000.00%00:00
Q26.V26Oct 202660.2960.2960.2960.290.000.00%00:00
Q26.X26Nov 202660.0560.0560.0560.050.000.00%00:00
Q26.Z26Dec 202660.1560.1560.1560.150.000.00%00:00
Q26.F27Jan 202759.8859.8859.8859.880.000.00%00:00
Q26.G27Feb 202759.7459.7459.7459.740.000.00%00:00
Q26.H27Mar 202759.7959.7959.7959.790.000.00%00:00
Q26.J27Apr 202759.7159.7159.7159.710.000.00%00:00
Q26.K27May 202759.5259.5259.5259.520.000.00%00:00
Q26.M27Jun 202759.6559.6559.6559.650.000.00%00:00
Q26.N27Jul 202759.4159.4159.4159.410.000.00%00:00
Q26.Q27Aug 202759.2959.2959.2959.290.000.00%00:00
Q26.U27Sep 202759.2359.2359.2359.230.000.00%00:00
Q26.V27Oct 202759.3659.3659.3659.360.000.00%00:00
Q26.X27Nov 202759.1859.1859.1859.180.000.00%00:00
Q26.Z27Dec 202759.259.259.259.20.00.00%00:00
Q26.M28Jun 202859.2559.2559.2559.250.000.00%00:00
Q26.Z28Dec 202859.1959.1959.1959.190.000.00%00:00
Q26.M29Jun 202959.1459.1459.1459.140.000.00%00:00
Q26.Z29Dec 202958.958.958.958.90.00.00%00:00
Q26.M30Jun 203059.1459.1459.1459.140.000.00%00:00
Q26.Z30Dec 203059.1559.1559.1559.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.