CRUDE OIL LAST DAY FINANCIAL (NYMEX:Q26)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL LAST DAY FINANCIAL (Q26) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q26.M21Jun 202164.9264.9264.9264.920.000.00%00:00
Q26.N21Jul 202164.9364.9364.9364.930.000.00%00:00
Q26.Q21Aug 202164.7864.7864.7864.780.000.00%00:00
Q26.U21Sep 202164.3864.3864.3864.380.000.00%00:00
Q26.V21Oct 202163.9763.9763.9763.970.000.00%00:00
Q26.X21Nov 202163.6663.6663.6663.660.000.00%00:00
Q26.Z21Dec 202163.2263.2263.2263.220.000.00%00:00
Q26.F22Jan 202262.6162.6162.6162.610.000.00%00:00
Q26.G22Feb 202262.1762.1762.1762.170.000.00%00:00
Q26.H22Mar 202261.7561.7561.7561.750.000.00%00:00
Q26.J22Apr 202261.5561.5561.5561.550.000.00%00:00
Q26.K22May 202260.9960.9960.9960.990.000.00%00:00
Q26.M22Jun 202260.6760.6760.6760.670.000.00%00:00
Q26.N22Jul 202260.3160.3160.3160.310.000.00%00:00
Q26.Q22Aug 202260.1860.1860.1860.180.000.00%00:00
Q26.U22Sep 202259.2759.2759.2759.270.000.00%00:00
Q26.V22Oct 202259.5859.5859.5859.580.000.00%00:00
Q26.X22Nov 202259.159.159.159.10.00.00%00:00
Q26.Z22Dec 202258.8558.8558.8558.850.000.00%00:00
Q26.F23Jan 202358.7758.7758.7758.770.000.00%00:00
Q26.G23Feb 202358.4858.4858.4858.480.000.00%00:00
Q26.H23Mar 202357.9957.9957.9957.990.000.00%00:00
Q26.J23Apr 202357.7557.7557.7557.750.000.00%00:00
Q26.K23May 202357.7357.7357.7357.730.000.00%00:00
Q26.M23Jun 202356.9456.9456.9456.940.000.00%00:00
Q26.N23Jul 202357.2857.2857.2857.280.000.00%00:00
Q26.Q23Aug 202356.8556.8556.8556.850.000.00%00:00
Q26.U23Sep 202356.6756.6756.6756.670.000.00%00:00
Q26.V23Oct 202356.6956.6956.6956.690.000.00%00:00
Q26.X23Nov 202356.5256.5256.5256.520.000.00%00:00
Q26.Z23Dec 202356.3756.3756.3756.370.000.00%00:00
Q26.F24Jan 202456.0156.0156.0156.010.000.00%00:00
Q26.G24Feb 202455.8355.8355.8355.830.000.00%00:00
Q26.H24Mar 202455.3755.3755.3755.370.000.00%00:00
Q26.J24Apr 202455.5555.5555.5555.550.000.00%00:00
Q26.K24May 202455.4155.4155.4155.410.000.00%00:00
Q26.M24Jun 202455.2955.2955.2955.290.000.00%00:00
Q26.N24Jul 202455.1455.1455.1455.140.000.00%00:00
Q26.Q24Aug 202455.0355.0355.0355.030.000.00%00:00
Q26.U24Sep 202455.0955.0955.0955.090.000.00%00:00
Q26.V24Oct 202454.8454.8454.8454.840.000.00%00:00
Q26.X24Nov 202454.8954.8954.8954.890.000.00%00:00
Q26.Z24Dec 202454.7154.7154.7154.710.000.00%00:00
Q26.F25Jan 202554.654.654.654.60.00.00%00:00
Q26.G25Feb 202554.5754.5754.5754.570.000.00%00:00
Q26.H25Mar 202554.2254.2254.2254.220.000.00%00:00
Q26.J25Apr 202554.3854.3854.3854.380.000.00%00:00
Q26.K25May 202554.3554.3554.3554.350.000.00%00:00
Q26.M25Jun 202554.2954.2954.2954.290.000.00%00:00
Q26.N25Jul 202554.2654.2654.2654.260.000.00%00:00
Q26.Q25Aug 202553.8653.8653.8653.860.000.00%00:00
Q26.U25Sep 202554.1754.1754.1754.170.000.00%00:00
Q26.V25Oct 202553.9953.9953.9953.990.000.00%00:00
Q26.X25Nov 202554.0654.0654.0654.060.000.00%00:00
Q26.Z25Dec 202554.0454.0454.0454.040.000.00%00:00
Q26.F26Jan 202653.9553.9553.9553.950.000.00%00:00
Q26.G26Feb 202653.9553.9553.9553.950.000.00%00:00
Q26.H26Mar 202653.653.653.653.60.00.00%00:00
Q26.J26Apr 202653.7753.7753.7753.770.000.00%00:00
Q26.K26May 202653.7453.7453.7453.740.000.00%00:00
Q26.M26Jun 202653.6953.6953.6953.690.000.00%00:00
Q26.N26Jul 202653.6253.6253.6253.620.000.00%00:00
Q26.Q26Aug 202653.6853.6853.6853.680.000.00%00:00
Q26.U26Sep 202653.6353.6353.6353.630.000.00%00:00
Q26.V26Oct 202653.7253.7253.7253.720.000.00%00:00
Q26.X26Nov 202653.6353.6353.6353.630.000.00%00:00
Q26.Z26Dec 202653.6653.6653.6653.660.000.00%00:00
Q26.M27Jun 202753.5153.5153.5153.510.000.00%00:00
Q26.Z27Dec 202753.653.653.653.60.00.00%00:00
Q26.M28Jun 202853.6153.6153.6153.610.000.00%00:00
Q26.Z28Dec 202853.6353.6353.6353.630.000.00%00:00
Q26.M29Jun 202953.8453.8453.8453.840.000.00%00:00
Q26.Z29Dec 202954.0154.0154.0154.010.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.