1% FUEL OIL CARGOES CIF MED (NYMEX:Q1W)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL CARGOES CIF MED (Q1W) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1W.M22Jun 2022681.158681.158681.158681.1580.0000.00%00:00
Q1W.N22Jul 2022647.24647.24647.24647.240.000.00%00:00
Q1W.Q22Aug 2022640.369640.369640.369640.3690.0000.00%00:00
Q1W.U22Sep 2022635.508635.508635.508635.5080.0000.00%00:00
Q1W.V22Oct 2022652.092652.092652.092652.0920.0000.00%00:00
Q1W.X22Nov 2022655.207655.207655.207655.2070.0000.00%00:00
Q1W.Z22Dec 2022646.415646.415646.415646.4150.0000.00%00:00
Q1W.F23Jan 2023641.131641.131641.131641.1310.0000.00%00:00
Q1W.G23Feb 2023642.479642.479642.479642.4790.0000.00%00:00
Q1W.H23Mar 2023630.563630.563630.563630.5630.0000.00%00:00
Q1W.J23Apr 2023625.279625.279625.279625.2790.0000.00%00:00
Q1W.K23May 2023600.93600.93600.93600.930.000.00%00:00
Q1W.N23Jul 2023615.478615.478615.478615.4780.0000.00%00:00
Q1W.Q23Aug 2023585.654585.654585.654585.6540.0000.00%00:00
Q1W.U23Sep 2023599.031599.031599.031599.0310.0000.00%00:00
Q1W.V23Oct 2023575.24575.24575.24575.240.000.00%00:00
Q1W.X23Nov 2023570.032570.032570.032570.0320.0000.00%00:00
Q1W.Z23Dec 2023564.825564.825564.825564.8250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.