| New York Mercantile Exchange (NYMEX) › Energy › NY JET FUEL PLATTS VS NY HARBOR ULSD (Q1U) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q1U.X20 | Nov 2020 | -0.0553 | -0.0553 | -0.0553 | -0.0553 | 0 | 0.00% | 00:00 |
| Q1U.Z20 | Dec 2020 | -0.0702 | -0.0702 | -0.0702 | -0.0702 | 0 | 0.00% | 00:00 |
| Q1U.F21 | Jan 2021 | -0.0875 | -0.0875 | -0.0875 | -0.0875 | 0 | 0.00% | 00:00 |
| Q1U.G21 | Feb 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.H21 | Mar 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.J21 | Apr 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.K21 | May 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.M21 | Jun 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.N21 | Jul 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.Q21 | Aug 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.U21 | Sep 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.V21 | Oct 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.X21 | Nov 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.Z21 | Dec 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.F22 | Jan 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.G22 | Feb 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.H22 | Mar 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.J22 | Apr 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.K22 | May 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.M22 | Jun 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.N22 | Jul 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.Q22 | Aug 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.U22 | Sep 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.V22 | Oct 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.X22 | Nov 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| Q1U.Z22 | Dec 2022 | -0.085 | -0.085 | -0.085 | -0.085 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals