NEW YORK JET FUEL (NYMEX:Q1Q)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK JET FUEL (Q1Q) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1Q.Q22Aug 20223.18723.18723.18723.18720.00000.00%00:00
Q1Q.U22Sep 20223.08053.08053.08053.08050.00000.00%00:00
Q1Q.V22Oct 20223.07963.07963.07963.07960.00000.00%00:00
Q1Q.X22Nov 20223.05163.05163.05163.05160.00000.00%00:00
Q1Q.Z22Dec 20223.02893.02893.02893.02890.00000.00%00:00
Q1Q.F23Jan 20232.99962.99962.99962.99960.00000.00%00:00
Q1Q.G23Feb 20232.95382.95382.95382.95380.00000.00%00:00
Q1Q.H23Mar 20232.89842.89842.89842.89840.00000.00%00:00
Q1Q.J23Apr 20232.8612.8612.8612.8610.0000.00%00:00
Q1Q.K23May 20232.83222.83222.83222.83220.00000.00%00:00
Q1Q.M23Jun 20232.79942.79942.79942.79940.00000.00%00:00
Q1Q.N23Jul 20232.80832.80832.80832.80830.00000.00%00:00
Q1Q.Q23Aug 20232.79222.79222.79222.79220.00000.00%00:00
Q1Q.U23Sep 20232.77572.77572.77572.77570.00000.00%00:00
Q1Q.V23Oct 20232.76012.76012.76012.76010.00000.00%00:00
Q1Q.X23Nov 20232.71842.71842.71842.71840.00000.00%00:00
Q1Q.Z23Dec 20232.69932.69932.69932.69930.00000.00%00:00
Q1Q.F24Jan 20242.71452.71452.71452.71450.00000.00%00:00
Q1Q.G24Feb 20242.68292.68292.68292.68290.00000.00%00:00
Q1Q.H24Mar 20242.62392.62392.62392.62390.00000.00%00:00
Q1Q.J24Apr 20242.62112.62112.62112.62110.00000.00%00:00
Q1Q.K24May 20242.59112.59112.59112.59110.00000.00%00:00
Q1Q.M24Jun 20242.5892.5892.5892.5890.0000.00%00:00
Q1Q.N24Jul 20242.55642.55642.55642.55640.00000.00%00:00
Q1Q.Q24Aug 20242.56842.56842.56842.56840.00000.00%00:00
Q1Q.U24Sep 20242.54662.54662.54662.54660.00000.00%00:00
Q1Q.V24Oct 20242.51572.51572.51572.51570.00000.00%00:00
Q1Q.X24Nov 20242.48752.48752.48752.48750.00000.00%00:00
Q1Q.Z24Dec 20242.47392.47392.47392.47390.00000.00%00:00
Q1Q.F25Jan 20252.49562.49562.49562.49560.00000.00%00:00
Q1Q.G25Feb 20252.49252.49252.49252.49250.00000.00%00:00
Q1Q.H25Mar 20252.47962.47962.47962.47960.00000.00%00:00
Q1Q.J25Apr 20252.4692.4692.4692.4690.0000.00%00:00
Q1Q.K25May 20252.45342.45342.45342.45340.00000.00%00:00
Q1Q.M25Jun 20252.45482.45482.45482.45480.00000.00%00:00
Q1Q.N25Jul 20252.42892.42892.42892.42890.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.