SINGAPORE MOGAS 92 UNL (NYMEX:Q1N)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 92 UNL (Q1N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1N.M21Jun 202177.8777.8777.8777.870.000.00%00:00
Q1N.N21Jul 202178.54178.54178.54178.5410.0000.00%00:00
Q1N.Q21Aug 202178.10878.10878.10878.1080.0000.00%00:00
Q1N.U21Sep 202177.3577.3577.3577.350.000.00%00:00
Q1N.X21Nov 202175.7375.7375.7375.730.000.00%00:00
Q1N.Z21Dec 202175.09375.09375.09375.0930.0000.00%00:00
Q1N.F22Jan 202274.82274.82274.82274.8220.0000.00%00:00
Q1N.G22Feb 202274.53474.53474.53474.5340.0000.00%00:00
Q1N.H22Mar 202274.2574.2574.2574.250.000.00%00:00
Q1N.J22Apr 202273.93173.93173.93173.9310.0000.00%00:00
Q1N.K22May 202273.56573.56573.56573.5650.0000.00%00:00
Q1N.M22Jun 202273.16873.16873.16873.1680.0000.00%00:00
Q1N.N22Jul 202272.69972.69972.69972.6990.0000.00%00:00
Q1N.Q22Aug 202272.272.272.272.20.00.00%00:00
Q1N.U22Sep 202271.62371.62371.62371.6230.0000.00%00:00
Q1N.V22Oct 202271.1271.1271.1271.120.000.00%00:00
Q1N.X22Nov 202270.61870.61870.61870.6180.0000.00%00:00
Q1N.Z22Dec 202270.11470.11470.11470.1140.0000.00%00:00
Q1N.F23Jan 202369.01269.01269.01269.0120.0000.00%00:00
Q1N.G23Feb 202369.15869.15869.15869.1580.0000.00%00:00
Q1N.H23Mar 202370.71470.71470.71470.7140.0000.00%00:00
Q1N.J23Apr 202370.02570.02570.02570.0250.0000.00%00:00
Q1N.K23May 202369.73969.73969.73969.7390.0000.00%00:00
Q1N.M23Jun 202369.50969.50969.50969.5090.0000.00%00:00
Q1N.N23Jul 202369.07469.07469.07469.0740.0000.00%00:00
Q1N.Q23Aug 202368.05568.05568.05568.0550.0000.00%00:00
Q1N.U23Sep 202367.31867.31867.31867.3180.0000.00%00:00
Q1N.V23Oct 202366.3766.3766.3766.370.000.00%00:00
Q1N.X23Nov 202366.00266.00266.00266.0020.0000.00%00:00
Q1N.Z23Dec 202366.44566.44566.44566.4450.0000.00%00:00
Q1N.F24Jan 202465.03165.03165.03165.0310.0000.00%00:00
Q1N.G24Feb 202465.49665.49665.49665.4960.0000.00%00:00
Q1N.H24Mar 202467.74967.74967.74967.7490.0000.00%00:00
Q1N.J24Apr 202467.3267.3267.3267.320.000.00%00:00
Q1N.K24May 202467.45867.45867.45867.4580.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.