SINGAPORE MOGAS 92 UNL (NYMEX:Q1N)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 92 UNL (Q1N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1N.M22Jun 2022148.818148.818148.818148.8180.0000.00%00:00
Q1N.N22Jul 2022143.5143.5143.5143.50.00.00%00:00
Q1N.Q22Aug 2022136.542136.542136.542136.5420.0000.00%00:00
Q1N.U22Sep 2022129.998129.998129.998129.9980.0000.00%00:00
Q1N.V22Oct 2022117.933117.933117.933117.9330.0000.00%00:00
Q1N.X22Nov 2022112.44112.44112.44112.440.000.00%00:00
Q1N.Z22Dec 2022113.656113.656113.656113.6560.0000.00%00:00
Q1N.F23Jan 2023111.905111.905111.905111.9050.0000.00%00:00
Q1N.G23Feb 2023111.977111.977111.977111.9770.0000.00%00:00
Q1N.H23Mar 2023108.043108.043108.043108.0430.0000.00%00:00
Q1N.J23Apr 2023101.858101.858101.858101.8580.0000.00%00:00
Q1N.K23May 2023104.316104.316104.316104.3160.0000.00%00:00
Q1N.M23Jun 2023105.462105.462105.462105.4620.0000.00%00:00
Q1N.N23Jul 2023101.371101.371101.371101.3710.0000.00%00:00
Q1N.Q23Aug 2023100.064100.064100.064100.0640.0000.00%00:00
Q1N.U23Sep 202399.14999.14999.14999.1490.0000.00%00:00
Q1N.V23Oct 202394.90994.90994.90994.9090.0000.00%00:00
Q1N.X23Nov 2023100.398100.398100.398100.3980.0000.00%00:00
Q1N.Z23Dec 202393.17193.17193.17193.1710.0000.00%00:00
Q1N.F24Jan 202492.54792.54792.54792.5470.0000.00%00:00
Q1N.G24Feb 202494.75294.75294.75294.7520.0000.00%00:00
Q1N.H24Mar 202499.65799.65799.65799.6570.0000.00%00:00
Q1N.J24Apr 202493.47793.47793.47793.4770.0000.00%00:00
Q1N.K24May 202495.50395.50395.50395.5030.0000.00%00:00
Q1N.M24Jun 202493.01793.01793.01793.0170.0000.00%00:00
Q1N.N24Jul 202493.78193.78193.78193.7810.0000.00%00:00
Q1N.Q24Aug 202495.79495.79495.79495.7940.0000.00%00:00
Q1N.U24Sep 202490.30390.30390.30390.3030.0000.00%00:00
Q1N.V24Oct 202489.07189.07189.07189.0710.0000.00%00:00
Q1N.X24Nov 202490.11590.11590.11590.1150.0000.00%00:00
Q1N.Z24Dec 202485.80485.80485.80485.8040.0000.00%00:00
Q1N.F25Jan 202585.64685.64685.64685.6460.0000.00%00:00
Q1N.G25Feb 202593.69393.69393.69393.6930.0000.00%00:00
Q1N.H25Mar 202591.02991.02991.02991.0290.0000.00%00:00
Q1N.J25Apr 202590.88790.88790.88790.8870.0000.00%00:00
Q1N.K25May 202587.53887.53887.53887.5380.0000.00%00:00
Q1N.M25Jun 202586.87986.87986.87986.8790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.