| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE MOGAS 92 UNL (Q1N) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q1N.J21 | Apr 2021 | 70.113 | 70.113 | 70.113 | 70.113 | 0.000 | 0.00% | 00:00 |
| Q1N.K21 | May 2021 | 69.53 | 69.53 | 69.53 | 69.53 | 0.00 | 0.00% | 00:00 |
| Q1N.M21 | Jun 2021 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 | 0.00% | 00:00 |
| Q1N.N21 | Jul 2021 | 68.466 | 68.466 | 68.466 | 68.466 | 0.000 | 0.00% | 00:00 |
| Q1N.Q21 | Aug 2021 | 67.757 | 67.757 | 67.757 | 67.757 | 0.000 | 0.00% | 00:00 |
| Q1N.U21 | Sep 2021 | 67.091 | 67.091 | 67.091 | 67.091 | 0.000 | 0.00% | 00:00 |
| Q1N.V21 | Oct 2021 | 66.719 | 66.719 | 66.719 | 66.719 | 0.000 | 0.00% | 00:00 |
| Q1N.X21 | Nov 2021 | 65.689 | 65.689 | 65.689 | 65.689 | 0.000 | 0.00% | 00:00 |
| Q1N.Z21 | Dec 2021 | 65.215 | 65.215 | 65.215 | 65.215 | 0.000 | 0.00% | 00:00 |
| Q1N.F22 | Jan 2022 | 65.012 | 65.012 | 65.012 | 65.012 | 0.000 | 0.00% | 00:00 |
| Q1N.G22 | Feb 2022 | 64.712 | 64.712 | 64.712 | 64.712 | 0.000 | 0.00% | 00:00 |
| Q1N.H22 | Mar 2022 | 64.872 | 64.872 | 64.872 | 64.872 | 0.000 | 0.00% | 00:00 |
| Q1N.J22 | Apr 2022 | 64.608 | 64.608 | 64.608 | 64.608 | 0.000 | 0.00% | 00:00 |
| Q1N.K22 | May 2022 | 64.254 | 64.254 | 64.254 | 64.254 | 0.000 | 0.00% | 00:00 |
| Q1N.M22 | Jun 2022 | 64.114 | 64.114 | 64.114 | 64.114 | 0.000 | 0.00% | 00:00 |
| Q1N.N22 | Jul 2022 | 63.729 | 63.729 | 63.729 | 63.729 | 0.000 | 0.00% | 00:00 |
| Q1N.Q22 | Aug 2022 | 63.431 | 63.431 | 63.431 | 63.431 | 0.000 | 0.00% | 00:00 |
| Q1N.U22 | Sep 2022 | 62.959 | 62.959 | 62.959 | 62.959 | 0.000 | 0.00% | 00:00 |
| Q1N.V22 | Oct 2022 | 61.198 | 61.198 | 61.198 | 61.198 | 0.000 | 0.00% | 00:00 |
| Q1N.X22 | Nov 2022 | 60.021 | 60.021 | 60.021 | 60.021 | 0.000 | 0.00% | 00:00 |
| Q1N.Z22 | Dec 2022 | 59.313 | 59.313 | 59.313 | 59.313 | 0.000 | 0.00% | 00:00 |
| Q1N.F23 | Jan 2023 | 61.799 | 61.799 | 61.799 | 61.799 | 0.000 | 0.00% | 00:00 |
| Q1N.G23 | Feb 2023 | 61.934 | 61.934 | 61.934 | 61.934 | 0.000 | 0.00% | 00:00 |
| Q1N.H23 | Mar 2023 | 63.348 | 63.348 | 63.348 | 63.348 | 0.000 | 0.00% | 00:00 |
| Q1N.J23 | Apr 2023 | 62.979 | 62.979 | 62.979 | 62.979 | 0.000 | 0.00% | 00:00 |
| Q1N.K23 | May 2023 | 62.566 | 62.566 | 62.566 | 62.566 | 0.000 | 0.00% | 00:00 |
| Q1N.M23 | Jun 2023 | 62.445 | 62.445 | 62.445 | 62.445 | 0.000 | 0.00% | 00:00 |
| Q1N.N23 | Jul 2023 | 62.225 | 62.225 | 62.225 | 62.225 | 0.000 | 0.00% | 00:00 |
| Q1N.Q23 | Aug 2023 | 61.274 | 61.274 | 61.274 | 61.274 | 0.000 | 0.00% | 00:00 |
| Q1N.U23 | Sep 2023 | 60.405 | 60.405 | 60.405 | 60.405 | 0.000 | 0.00% | 00:00 |
| Q1N.V23 | Oct 2023 | 58.338 | 58.338 | 58.338 | 58.338 | 0.000 | 0.00% | 00:00 |
| Q1N.X23 | Nov 2023 | 57.228 | 57.228 | 57.228 | 57.228 | 0.000 | 0.00% | 00:00 |
| Q1N.Z23 | Dec 2023 | 56.93 | 56.93 | 56.93 | 56.93 | 0.00 | 0.00% | 00:00 |
| Q1N.F24 | Jan 2024 | 59.628 | 59.628 | 59.628 | 59.628 | 0.000 | 0.00% | 00:00 |
| Q1N.G24 | Feb 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 0.00 | 0.00% | 00:00 |
| Q1N.H24 | Mar 2024 | 61.836 | 61.836 | 61.836 | 61.836 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals