SINGAPORE MOGAS 92 UNL (NYMEX:Q1N)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 92 UNL (Q1N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1N.J21Apr 202170.11370.11370.11370.1130.0000.00%00:00
Q1N.K21May 202169.5369.5369.5369.530.000.00%00:00
Q1N.M21Jun 202169.169.169.169.10.00.00%00:00
Q1N.N21Jul 202168.46668.46668.46668.4660.0000.00%00:00
Q1N.Q21Aug 202167.75767.75767.75767.7570.0000.00%00:00
Q1N.U21Sep 202167.09167.09167.09167.0910.0000.00%00:00
Q1N.V21Oct 202166.71966.71966.71966.7190.0000.00%00:00
Q1N.X21Nov 202165.68965.68965.68965.6890.0000.00%00:00
Q1N.Z21Dec 202165.21565.21565.21565.2150.0000.00%00:00
Q1N.F22Jan 202265.01265.01265.01265.0120.0000.00%00:00
Q1N.G22Feb 202264.71264.71264.71264.7120.0000.00%00:00
Q1N.H22Mar 202264.87264.87264.87264.8720.0000.00%00:00
Q1N.J22Apr 202264.60864.60864.60864.6080.0000.00%00:00
Q1N.K22May 202264.25464.25464.25464.2540.0000.00%00:00
Q1N.M22Jun 202264.11464.11464.11464.1140.0000.00%00:00
Q1N.N22Jul 202263.72963.72963.72963.7290.0000.00%00:00
Q1N.Q22Aug 202263.43163.43163.43163.4310.0000.00%00:00
Q1N.U22Sep 202262.95962.95962.95962.9590.0000.00%00:00
Q1N.V22Oct 202261.19861.19861.19861.1980.0000.00%00:00
Q1N.X22Nov 202260.02160.02160.02160.0210.0000.00%00:00
Q1N.Z22Dec 202259.31359.31359.31359.3130.0000.00%00:00
Q1N.F23Jan 202361.79961.79961.79961.7990.0000.00%00:00
Q1N.G23Feb 202361.93461.93461.93461.9340.0000.00%00:00
Q1N.H23Mar 202363.34863.34863.34863.3480.0000.00%00:00
Q1N.J23Apr 202362.97962.97962.97962.9790.0000.00%00:00
Q1N.K23May 202362.56662.56662.56662.5660.0000.00%00:00
Q1N.M23Jun 202362.44562.44562.44562.4450.0000.00%00:00
Q1N.N23Jul 202362.22562.22562.22562.2250.0000.00%00:00
Q1N.Q23Aug 202361.27461.27461.27461.2740.0000.00%00:00
Q1N.U23Sep 202360.40560.40560.40560.4050.0000.00%00:00
Q1N.V23Oct 202358.33858.33858.33858.3380.0000.00%00:00
Q1N.X23Nov 202357.22857.22857.22857.2280.0000.00%00:00
Q1N.Z23Dec 202356.9356.9356.9356.930.000.00%00:00
Q1N.F24Jan 202459.62859.62859.62859.6280.0000.00%00:00
Q1N.G24Feb 202460.1360.1360.1360.130.000.00%00:00
Q1N.H24Mar 202461.83661.83661.83661.8360.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.