| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE MOGAS 92 UNL (Q1N) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q1N.M21 | Jun 2021 | 77.87 | 77.87 | 77.87 | 77.87 | 0.00 | 0.00% | 00:00 |
| Q1N.N21 | Jul 2021 | 78.541 | 78.541 | 78.541 | 78.541 | 0.000 | 0.00% | 00:00 |
| Q1N.Q21 | Aug 2021 | 78.108 | 78.108 | 78.108 | 78.108 | 0.000 | 0.00% | 00:00 |
| Q1N.U21 | Sep 2021 | 77.35 | 77.35 | 77.35 | 77.35 | 0.00 | 0.00% | 00:00 |
| Q1N.X21 | Nov 2021 | 75.73 | 75.73 | 75.73 | 75.73 | 0.00 | 0.00% | 00:00 |
| Q1N.Z21 | Dec 2021 | 75.093 | 75.093 | 75.093 | 75.093 | 0.000 | 0.00% | 00:00 |
| Q1N.F22 | Jan 2022 | 74.822 | 74.822 | 74.822 | 74.822 | 0.000 | 0.00% | 00:00 |
| Q1N.G22 | Feb 2022 | 74.534 | 74.534 | 74.534 | 74.534 | 0.000 | 0.00% | 00:00 |
| Q1N.H22 | Mar 2022 | 74.25 | 74.25 | 74.25 | 74.25 | 0.00 | 0.00% | 00:00 |
| Q1N.J22 | Apr 2022 | 73.931 | 73.931 | 73.931 | 73.931 | 0.000 | 0.00% | 00:00 |
| Q1N.K22 | May 2022 | 73.565 | 73.565 | 73.565 | 73.565 | 0.000 | 0.00% | 00:00 |
| Q1N.M22 | Jun 2022 | 73.168 | 73.168 | 73.168 | 73.168 | 0.000 | 0.00% | 00:00 |
| Q1N.N22 | Jul 2022 | 72.699 | 72.699 | 72.699 | 72.699 | 0.000 | 0.00% | 00:00 |
| Q1N.Q22 | Aug 2022 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 | 0.00% | 00:00 |
| Q1N.U22 | Sep 2022 | 71.623 | 71.623 | 71.623 | 71.623 | 0.000 | 0.00% | 00:00 |
| Q1N.V22 | Oct 2022 | 71.12 | 71.12 | 71.12 | 71.12 | 0.00 | 0.00% | 00:00 |
| Q1N.X22 | Nov 2022 | 70.618 | 70.618 | 70.618 | 70.618 | 0.000 | 0.00% | 00:00 |
| Q1N.Z22 | Dec 2022 | 70.114 | 70.114 | 70.114 | 70.114 | 0.000 | 0.00% | 00:00 |
| Q1N.F23 | Jan 2023 | 69.012 | 69.012 | 69.012 | 69.012 | 0.000 | 0.00% | 00:00 |
| Q1N.G23 | Feb 2023 | 69.158 | 69.158 | 69.158 | 69.158 | 0.000 | 0.00% | 00:00 |
| Q1N.H23 | Mar 2023 | 70.714 | 70.714 | 70.714 | 70.714 | 0.000 | 0.00% | 00:00 |
| Q1N.J23 | Apr 2023 | 70.025 | 70.025 | 70.025 | 70.025 | 0.000 | 0.00% | 00:00 |
| Q1N.K23 | May 2023 | 69.739 | 69.739 | 69.739 | 69.739 | 0.000 | 0.00% | 00:00 |
| Q1N.M23 | Jun 2023 | 69.509 | 69.509 | 69.509 | 69.509 | 0.000 | 0.00% | 00:00 |
| Q1N.N23 | Jul 2023 | 69.074 | 69.074 | 69.074 | 69.074 | 0.000 | 0.00% | 00:00 |
| Q1N.Q23 | Aug 2023 | 68.055 | 68.055 | 68.055 | 68.055 | 0.000 | 0.00% | 00:00 |
| Q1N.U23 | Sep 2023 | 67.318 | 67.318 | 67.318 | 67.318 | 0.000 | 0.00% | 00:00 |
| Q1N.V23 | Oct 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 0.00 | 0.00% | 00:00 |
| Q1N.X23 | Nov 2023 | 66.002 | 66.002 | 66.002 | 66.002 | 0.000 | 0.00% | 00:00 |
| Q1N.Z23 | Dec 2023 | 66.445 | 66.445 | 66.445 | 66.445 | 0.000 | 0.00% | 00:00 |
| Q1N.F24 | Jan 2024 | 65.031 | 65.031 | 65.031 | 65.031 | 0.000 | 0.00% | 00:00 |
| Q1N.G24 | Feb 2024 | 65.496 | 65.496 | 65.496 | 65.496 | 0.000 | 0.00% | 00:00 |
| Q1N.H24 | Mar 2024 | 67.749 | 67.749 | 67.749 | 67.749 | 0.000 | 0.00% | 00:00 |
| Q1N.J24 | Apr 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 0.00 | 0.00% | 00:00 |
| Q1N.K24 | May 2024 | 67.458 | 67.458 | 67.458 | 67.458 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals